CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,150 Value ($000) $573 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,350 Value ($000) $720 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 5,350 Value ($000) $870 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 5,350 Value ($000) $982 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,950 Value ($000) $1,315 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,050 Value ($000) $1,559 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,100 Value ($000) $1,569 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 6,100 Value ($000) $1,658 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 11,450 Value ($000) $2,768 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 11,450 Value ($000) $2,878 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 11,460 Value ($000) $2,821 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 11,460 Value ($000) $2,589 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 11,460 Value ($000) $2,656 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 11,460 Value ($000) $2,632 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 11,460 Value ($000) $2,671 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 11,510 Value ($000) $2,651 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 11,500 Value ($000) $2,886 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 11,520 Value ($000) $2,427 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 11,980 Value ($000) $2,802 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 12,140 Value ($000) $2,768 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 12,170 Value ($000) $2,666 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 12,470 Value ($000) $2,363 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 14,370 Value ($000) $2,514 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 14,620 Value ($000) $2,096 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 17,430 Value ($000) $3,307 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 21,074 Value ($000) $4,368 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 26,558 Value ($000) $5,230 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 35,797 Value ($000) $6,276 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 56,136 Value ($000) $9,028 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 63,867 Value ($000) $13,771 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 57,932 Value ($000) $12,680 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 58,001 Value ($000) $13,220 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 47,519 Value ($000) $10,861 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 46,967 Value ($000) $9,368 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 53,056 Value ($000) $10,279 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 51,695 Value ($000) $8,378 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 39,934 Value ($000) $6,122 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 17,786 Value ($000) $2,961 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 16,256 Value ($000) $2,689 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 20,000 Value ($000) $3,022 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 5,828 Value ($000) $830 Avg Close $118.66 Range $107.19 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,150	$573	$136.84	$126.45 - $151.51
Q3 2025	5,350	$720	$157.52	$130.18 - $175.73
Q2 2025	5,350	$870	$176.63	$157.19 - $194.24
Q1 2025	5,350	$982	$177.78	$157.42 - $223.22
Q4 2024	5,950	$1,315	$231.32	$214.11 - $251.16
Q3 2024	6,050	$1,559	$240.22	$227.81 - $255.74
Q2 2024	6,100	$1,569	$248.34	$235.03 - $264.76
Q1 2024	6,100	$1,658	$243.38	$230.81 - $262.95
Q4 2023	11,450	$2,768	$227.93	$217.51 - $240.23
Q3 2023	11,450	$2,878	$249.26	$234.11 - $260.78
Q2 2023	11,460	$2,821	$222.70	$206.04 - $238.38
Q1 2023	11,460	$2,589	$210.96	$196.88 - $221.83
Q4 2022	11,460	$2,656	$226.15	$205.63 - $247.20
Q3 2022	11,460	$2,632	$229.46	$215.56 - $244.12
Q2 2022	11,460	$2,671	$228.42	$210.34 - $244.92
Q1 2022	11,510	$2,651	$215.98	$194.42 - $240.86
Q4 2021	11,500	$2,886	$212.48	$195.60 - $234.97
Q3 2021	11,520	$2,427	$202.75	$192.90 - $219.57
Q2 2021	11,980	$2,802	$217.42	$202.04 - $226.91
Q1 2021	12,140	$2,768	$208.00	$192.77 - $224.22
Q4 2020	12,170	$2,666	$180.83	$147.35 - $202.65
Q3 2020	12,470	$2,363	$167.00	$155.31 - $181.60
Q2 2020	14,370	$2,514	$151.89	$107.02 - $172.95
Q1 2020	14,620	$2,096	$160.13	$94.80 - $189.59
Q4 2019	17,430	$3,307	$170.74	$157.70 - $190.04
Q3 2019	21,074	$4,368	$180.85	$165.63 - $191.26
Q2 2019	26,558	$5,230	$175.18	$153.92 - $192.05
Q1 2019	35,797	$6,276	$150.53	$134.08 - $158.29
Q4 2018	56,136	$9,028	$176.90	$139.32 - $203.35
Q3 2018	63,867	$13,771	$188.58	$176.65 - $197.41
Q2 2018	57,932	$12,680	$199.66	$189.90 - $208.78
Q1 2018	58,001	$13,220	$194.12	$180.53 - $204.55
Q4 2017	47,519	$10,861	$190.09	$174.24 - $201.93
Q3 2017	46,967	$9,368	$173.61	$167.31 - $180.11
Q2 2017	53,056	$10,279	$155.71	$140.17 - $172.88
Q1 2017	51,695	$8,378	$135.96	$125.40 - $144.84
Q4 2016	39,934	$6,122	$138.20	$125.40 - $150.76
Q3 2016	17,786	$2,961	$143.07	$139.43 - $146.53
Q2 2016	16,256	$2,689	$135.53	$129.31 - $144.03
Q1 2016	20,000	$3,022	$124.77	$112.56 - $134.28
Q4 2015	5,828	$830	$118.66	$107.19 - $124.95