CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,525 Value ($000) $34,562 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 245,359 Value ($000) $33,042 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 225,559 Value ($000) $36,694 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 221,190 Value ($000) $40,593 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 214,264 Value ($000) $47,352 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 194,998 Value ($000) $50,249 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 188,327 Value ($000) $48,453 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 187,945 Value ($000) $51,076 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 187,173 Value ($000) $45,249 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 181,007 Value ($000) $45,492 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 174,028 Value ($000) $42,834 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 165,193 Value ($000) $37,315 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 78,589 Value ($000) $18 Avg Close $226.15 Range $205.63 - $247.20

Q4 2018

Shares 2,905 Value ($000) $467 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 2,705 Value ($000) $583 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,088 Value ($000) $238 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 985 Value ($000) $225 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,209 Value ($000) $276 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,200 Value ($000) $239 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 1,210 Value ($000) $234 Avg Close $155.71 Range $140.17 - $172.88

Q4 2016

Shares 2,680 Value ($000) $411 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 2,530 Value ($000) $421 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 2,530 Value ($000) $418 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 2,550 Value ($000) $385 Avg Close $124.77 Range $112.56 - $134.28

Q3 2015

Shares 2,050 Value ($000) $257 Avg Close $106.05 Range $98.43 - $113.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,525	$34,562	$136.84	$126.45 - $151.51
Q3 2025	245,359	$33,042	$157.52	$130.18 - $175.73
Q2 2025	225,559	$36,694	$176.63	$157.19 - $194.24
Q1 2025	221,190	$40,593	$177.78	$157.42 - $223.22
Q4 2024	214,264	$47,352	$231.32	$214.11 - $251.16
Q3 2024	194,998	$50,249	$240.22	$227.81 - $255.74
Q2 2024	188,327	$48,453	$248.34	$235.03 - $264.76
Q1 2024	187,945	$51,076	$243.38	$230.81 - $262.95
Q4 2023	187,173	$45,249	$227.93	$217.51 - $240.23
Q3 2023	181,007	$45,492	$249.26	$234.11 - $260.78
Q2 2023	174,028	$42,834	$222.70	$206.04 - $238.38
Q1 2023	165,193	$37,315	$210.96	$196.88 - $221.83
Q4 2022	78,589	$18	$226.15	$205.63 - $247.20
Q4 2018	2,905	$467	$176.90	$139.32 - $203.35
Q3 2018	2,705	$583	$188.58	$176.65 - $197.41
Q2 2018	1,088	$238	$199.66	$189.90 - $208.78
Q1 2018	985	$225	$194.12	$180.53 - $204.55
Q4 2017	1,209	$276	$190.09	$174.24 - $201.93
Q3 2017	1,200	$239	$173.61	$167.31 - $180.11
Q2 2017	1,210	$234	$155.71	$140.17 - $172.88
Q4 2016	2,680	$411	$138.20	$125.40 - $150.76
Q3 2016	2,530	$421	$143.07	$139.43 - $146.53
Q2 2016	2,530	$418	$135.53	$129.31 - $144.03
Q1 2016	2,550	$385	$124.77	$112.56 - $134.28
Q3 2015	2,050	$257	$106.05	$98.43 - $113.76