CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,459 Value ($000) $1,581 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 16,492 Value ($000) $2,221 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 18,485 Value ($000) $3,007 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 22,481 Value ($000) $4,126 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 151,310 Value ($000) $33,440 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 165,450 Value ($000) $42,635 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 161,785 Value ($000) $41,624 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 14,555 Value ($000) $3,955 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 14,011 Value ($000) $3,387 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 13,269 Value ($000) $3,335 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 13,929 Value ($000) $3,428 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 14,545 Value ($000) $3,286 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 13,974 Value ($000) $3,238 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 13,905 Value ($000) $3,194 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 13,850 Value ($000) $3,227 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 12,890 Value ($000) $2,969 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 13,318 Value ($000) $3,342 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 12,756 Value ($000) $2,688 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 12,309 Value ($000) $2,879 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 12,492 Value ($000) $2,848 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 12,654 Value ($000) $2,772 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 11,386 Value ($000) $2,157 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 10,500 Value ($000) $1,837 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 12,020 Value ($000) $1,723 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 11,816 Value ($000) $2,242 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 11,956 Value ($000) $2,478 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 12,043 Value ($000) $2,372 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 18,974 Value ($000) $3,327 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 17,377 Value ($000) $2,795 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 16,180 Value ($000) $3,489 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 14,905 Value ($000) $3,262 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 14,101 Value ($000) $3,214 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 11,255 Value ($000) $2,572 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 7,544 Value ($000) $1,505 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 7,652 Value ($000) $1,482 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 7,472 Value ($000) $1,211 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 8,589 Value ($000) $1,317 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 8,981 Value ($000) $1,495 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 7,491 Value ($000) $1,239 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 9,379 Value ($000) $1,417 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 10,035 Value ($000) $1,429 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 9,357 Value ($000) $1,172 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 9,522 Value ($000) $1,104 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 9,772 Value ($000) $1,136 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 10,725 Value ($000) $1,053 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 7,477 Value ($000) $651 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 7,294 Value ($000) $643 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 7,150 Value ($000) $607 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 5,450 Value ($000) $384 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 5,150 Value ($000) $296 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 5,150 Value ($000) $269 Avg Close $43.15 Range $40.09 - $46.78

Q1 2013

Shares 5,150 Value ($000) $245 Avg Close $34.38 Range $24.29 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,459	$1,581	$136.84	$126.45 - $151.51
Q3 2025	16,492	$2,221	$157.52	$130.18 - $175.73
Q2 2025	18,485	$3,007	$176.63	$157.19 - $194.24
Q1 2025	22,481	$4,126	$177.78	$157.42 - $223.22
Q4 2024	151,310	$33,440	$231.32	$214.11 - $251.16
Q3 2024	165,450	$42,635	$240.22	$227.81 - $255.74
Q2 2024	161,785	$41,624	$248.34	$235.03 - $264.76
Q1 2024	14,555	$3,955	$243.38	$230.81 - $262.95
Q4 2023	14,011	$3,387	$227.93	$217.51 - $240.23
Q3 2023	13,269	$3,335	$249.26	$234.11 - $260.78
Q2 2023	13,929	$3,428	$222.70	$206.04 - $238.38
Q1 2023	14,545	$3,286	$210.96	$196.88 - $221.83
Q4 2022	13,974	$3,238	$226.15	$205.63 - $247.20
Q3 2022	13,905	$3,194	$229.46	$215.56 - $244.12
Q2 2022	13,850	$3,227	$228.42	$210.34 - $244.92
Q1 2022	12,890	$2,969	$215.98	$194.42 - $240.86
Q4 2021	13,318	$3,342	$212.48	$195.60 - $234.97
Q3 2021	12,756	$2,688	$202.75	$192.90 - $219.57
Q2 2021	12,309	$2,879	$217.42	$202.04 - $226.91
Q1 2021	12,492	$2,848	$208.00	$192.77 - $224.22
Q4 2020	12,654	$2,772	$180.83	$147.35 - $202.65
Q3 2020	11,386	$2,157	$167.00	$155.31 - $181.60
Q2 2020	10,500	$1,837	$151.89	$107.02 - $172.95
Q1 2020	12,020	$1,723	$160.13	$94.80 - $189.59
Q4 2019	11,816	$2,242	$170.74	$157.70 - $190.04
Q3 2019	11,956	$2,478	$180.85	$165.63 - $191.26
Q2 2019	12,043	$2,372	$175.18	$153.92 - $192.05
Q1 2019	18,974	$3,327	$150.53	$134.08 - $158.29
Q4 2018	17,377	$2,795	$176.90	$139.32 - $203.35
Q3 2018	16,180	$3,489	$188.58	$176.65 - $197.41
Q2 2018	14,905	$3,262	$199.66	$189.90 - $208.78
Q1 2018	14,101	$3,214	$194.12	$180.53 - $204.55
Q4 2017	11,255	$2,572	$190.09	$174.24 - $201.93
Q3 2017	7,544	$1,505	$173.61	$167.31 - $180.11
Q2 2017	7,652	$1,482	$155.71	$140.17 - $172.88
Q1 2017	7,472	$1,211	$135.96	$125.40 - $144.84
Q4 2016	8,589	$1,317	$138.20	$125.40 - $150.76
Q3 2016	8,981	$1,495	$143.07	$139.43 - $146.53
Q2 2016	7,491	$1,239	$135.53	$129.31 - $144.03
Q1 2016	9,379	$1,417	$124.77	$112.56 - $134.28
Q4 2015	10,035	$1,429	$118.66	$107.19 - $124.95
Q3 2015	9,357	$1,172	$106.05	$98.43 - $113.76
Q2 2015	9,522	$1,104	$101.24	$98.23 - $104.83
Q1 2015	9,772	$1,136	$96.33	$82.64 - $101.45
Q4 2014	10,725	$1,053	$78.40	$69.09 - $86.27
Q3 2014	7,477	$651	$74.44	$70.22 - $81.13
Q2 2014	7,294	$643	$70.65	$65.28 - $75.85
Q1 2014	7,150	$607	$68.08	$58.68 - $72.94
Q4 2013	5,450	$384	$57.22	$48.87 - $61.31
Q3 2013	5,150	$296	$46.60	$42.22 - $51.30
Q2 2013	5,150	$269	$43.15	$40.09 - $46.78
Q1 2013	5,150	$245	$34.38	$24.29 - $40.94