CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,075 Value ($000) $10,219 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 43,640 Value ($000) $5,877 Avg Close $157.52 Range $130.18 - $175.73

Q1 2025

Shares 139,053 Value ($000) $25,519 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 611,183 Value ($000) $135,071 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 152,477 Value ($000) $39,292 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 8,821 Value ($000) $2,269 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 18,201 Value ($000) $4,946 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 33,408 Value ($000) $8,076 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 17,330 Value ($000) $4,356 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 17,123 Value ($000) $4,214 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 333,335 Value ($000) $75,297 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 579,915 Value ($000) $134,395 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 570,196 Value ($000) $130,962 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 593,636 Value ($000) $138,352 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 374,125 Value ($000) $86,169 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 465,527 Value ($000) $116,833 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,046,310 Value ($000) $220,447 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 519,710 Value ($000) $121,555 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 369,976 Value ($000) $84,354 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 624,899 Value ($000) $136,884 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 260,661 Value ($000) $49,398 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 25,317 Value ($000) $4,429 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 557,204 Value ($000) $79,881 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 261,156 Value ($000) $49,554 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 16,565 Value ($000) $3,434 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 42,974 Value ($000) $8,463 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 28,846 Value ($000) $5,057 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 48,363 Value ($000) $7,778 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 247,129 Value ($000) $53,286 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 373,446 Value ($000) $81,737 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 1,011,491 Value ($000) $230,539 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 212,788 Value ($000) $48,637 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 505,746 Value ($000) $100,871 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 222,499 Value ($000) $43,105 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 434,413 Value ($000) $70,406 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 240,283 Value ($000) $36,838 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 265,558 Value ($000) $44,213 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 315,797 Value ($000) $52,233 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 495,794 Value ($000) $74,910 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 1,171,979 Value ($000) $166,937 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 1,596,796 Value ($000) $199,935 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 1,946,946 Value ($000) $225,885 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 1,758,337 Value ($000) $204,337 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 2,313,965 Value ($000) $227,162 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 3,837,507 Value ($000) $334,477 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 4,338,328 Value ($000) $382,337 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 3,414,725 Value ($000) $290,148 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 2,765,092 Value ($000) $194,608 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 2,487,699 Value ($000) $142,794 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 994,393 Value ($000) $51,828 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,075	$10,219	$136.84	$126.45 - $151.51
Q3 2025	43,640	$5,877	$157.52	$130.18 - $175.73
Q1 2025	139,053	$25,519	$177.78	$157.42 - $223.22
Q4 2024	611,183	$135,071	$231.32	$214.11 - $251.16
Q3 2024	152,477	$39,292	$240.22	$227.81 - $255.74
Q2 2024	8,821	$2,269	$248.34	$235.03 - $264.76
Q1 2024	18,201	$4,946	$243.38	$230.81 - $262.95
Q4 2023	33,408	$8,076	$227.93	$217.51 - $240.23
Q3 2023	17,330	$4,356	$249.26	$234.11 - $260.78
Q2 2023	17,123	$4,214	$222.70	$206.04 - $238.38
Q1 2023	333,335	$75,297	$210.96	$196.88 - $221.83
Q4 2022	579,915	$134,395	$226.15	$205.63 - $247.20
Q3 2022	570,196	$130,962	$229.46	$215.56 - $244.12
Q2 2022	593,636	$138,352	$228.42	$210.34 - $244.92
Q1 2022	374,125	$86,169	$215.98	$194.42 - $240.86
Q4 2021	465,527	$116,833	$212.48	$195.60 - $234.97
Q3 2021	1,046,310	$220,447	$202.75	$192.90 - $219.57
Q2 2021	519,710	$121,555	$217.42	$202.04 - $226.91
Q1 2021	369,976	$84,354	$208.00	$192.77 - $224.22
Q4 2020	624,899	$136,884	$180.83	$147.35 - $202.65
Q3 2020	260,661	$49,398	$167.00	$155.31 - $181.60
Q2 2020	25,317	$4,429	$151.89	$107.02 - $172.95
Q1 2020	557,204	$79,881	$160.13	$94.80 - $189.59
Q4 2019	261,156	$49,554	$170.74	$157.70 - $190.04
Q3 2019	16,565	$3,434	$180.85	$165.63 - $191.26
Q2 2019	42,974	$8,463	$175.18	$153.92 - $192.05
Q1 2019	28,846	$5,057	$150.53	$134.08 - $158.29
Q4 2018	48,363	$7,778	$176.90	$139.32 - $203.35
Q3 2018	247,129	$53,286	$188.58	$176.65 - $197.41
Q2 2018	373,446	$81,737	$199.66	$189.90 - $208.78
Q1 2018	1,011,491	$230,539	$194.12	$180.53 - $204.55
Q4 2017	212,788	$48,637	$190.09	$174.24 - $201.93
Q3 2017	505,746	$100,871	$173.61	$167.31 - $180.11
Q2 2017	222,499	$43,105	$155.71	$140.17 - $172.88
Q1 2017	434,413	$70,406	$135.96	$125.40 - $144.84
Q4 2016	240,283	$36,838	$138.20	$125.40 - $150.76
Q3 2016	265,558	$44,213	$143.07	$139.43 - $146.53
Q2 2016	315,797	$52,233	$135.53	$129.31 - $144.03
Q1 2016	495,794	$74,910	$124.77	$112.56 - $134.28
Q4 2015	1,171,979	$166,937	$118.66	$107.19 - $124.95
Q3 2015	1,596,796	$199,935	$106.05	$98.43 - $113.76
Q2 2015	1,946,946	$225,885	$101.24	$98.23 - $104.83
Q1 2015	1,758,337	$204,337	$96.33	$82.64 - $101.45
Q4 2014	2,313,965	$227,162	$78.40	$69.09 - $86.27
Q3 2014	3,837,507	$334,477	$74.44	$70.22 - $81.13
Q2 2014	4,338,328	$382,337	$70.65	$65.28 - $75.85
Q1 2014	3,414,725	$290,148	$68.08	$58.68 - $72.94
Q4 2013	2,765,092	$194,608	$57.22	$48.87 - $61.31
Q3 2013	2,487,699	$142,794	$46.60	$42.22 - $51.30
Q2 2013	994,393	$51,828	$43.15	$40.09 - $46.78