CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,659 Value ($000) $4,029 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 15,663 Value ($000) $4,257 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 15,743 Value ($000) $3,806 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 15,760 Value ($000) $3,961 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 15,351 Value ($000) $3,778 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 14,595 Value ($000) $3,297 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 14,504 Value ($000) $3,361 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 14,595 Value ($000) $3,352 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 15,093 Value ($000) $3,518 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 14,932 Value ($000) $3,439 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 14,423 Value ($000) $3,620 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 14,124 Value ($000) $2,976 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 14,104 Value ($000) $3,299 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 13,607 Value ($000) $3,102 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 12,290 Value ($000) $2,692 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 12,856 Value ($000) $2,436 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 13,134 Value ($000) $2,298 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 13,759 Value ($000) $1,972 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 13,435 Value ($000) $2,549 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 12,040 Value ($000) $2,496 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 12,485 Value ($000) $2,459 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 12,522 Value ($000) $2,195 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 10,294 Value ($000) $1,655 Avg Close $176.90 Range $139.32 - $203.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,659	$4,029	$248.34	$235.03 - $264.76
Q1 2024	15,663	$4,257	$243.38	$230.81 - $262.95
Q4 2023	15,743	$3,806	$227.93	$217.51 - $240.23
Q3 2023	15,760	$3,961	$249.26	$234.11 - $260.78
Q2 2023	15,351	$3,778	$222.70	$206.04 - $238.38
Q1 2023	14,595	$3,297	$210.96	$196.88 - $221.83
Q4 2022	14,504	$3,361	$226.15	$205.63 - $247.20
Q3 2022	14,595	$3,352	$229.46	$215.56 - $244.12
Q2 2022	15,093	$3,518	$228.42	$210.34 - $244.92
Q1 2022	14,932	$3,439	$215.98	$194.42 - $240.86
Q4 2021	14,423	$3,620	$212.48	$195.60 - $234.97
Q3 2021	14,124	$2,976	$202.75	$192.90 - $219.57
Q2 2021	14,104	$3,299	$217.42	$202.04 - $226.91
Q1 2021	13,607	$3,102	$208.00	$192.77 - $224.22
Q4 2020	12,290	$2,692	$180.83	$147.35 - $202.65
Q3 2020	12,856	$2,436	$167.00	$155.31 - $181.60
Q2 2020	13,134	$2,298	$151.89	$107.02 - $172.95
Q1 2020	13,759	$1,972	$160.13	$94.80 - $189.59
Q4 2019	13,435	$2,549	$170.74	$157.70 - $190.04
Q3 2019	12,040	$2,496	$180.85	$165.63 - $191.26
Q2 2019	12,485	$2,459	$175.18	$153.92 - $192.05
Q1 2019	12,522	$2,195	$150.53	$134.08 - $158.29
Q4 2018	10,294	$1,655	$176.90	$139.32 - $203.35