CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,161 Value ($000) $493 Avg Close $208.00 Range $192.77 - $224.22

Q3 2020

Shares 1,834 Value ($000) $348 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 6,448 Value ($000) $1,128 Avg Close $151.89 Range $107.02 - $172.95

Q4 2018

Shares 1,700 Value ($000) $273 Avg Close $176.90 Range $139.32 - $203.35

Q1 2016

Shares 12,300 Value ($000) $1,858 Avg Close $124.77 Range $112.56 - $134.28

Q3 2015

Shares 2,200 Value ($000) $275 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 20,893 Value ($000) $2,424 Avg Close $101.24 Range $98.23 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,161	$493	$208.00	$192.77 - $224.22
Q3 2020	1,834	$348	$167.00	$155.31 - $181.60
Q2 2020	6,448	$1,128	$151.89	$107.02 - $172.95
Q4 2018	1,700	$273	$176.90	$139.32 - $203.35
Q1 2016	12,300	$1,858	$124.77	$112.56 - $134.28
Q3 2015	2,200	$275	$106.05	$98.43 - $113.76
Q2 2015	20,893	$2,424	$101.24	$98.23 - $104.83