CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,824 Value ($000) $403 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4,109 Value ($000) $1,059 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4,151 Value ($000) $1,068 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4,823 Value ($000) $1,311 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 5,103 Value ($000) $1,234 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 5,443 Value ($000) $1,368 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 5,495 Value ($000) $1,352 Avg Close $222.70 Range $206.04 - $238.38
Q1 2018
Shares 915 Value ($000) $209 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,077 Value ($000) $475 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,136 Value ($000) $426 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 2,136 Value ($000) $414 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 2,136 Value ($000) $346 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 2,155 Value ($000) $330 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 2,155 Value ($000) $359 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 2,155 Value ($000) $356 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 2,155 Value ($000) $326 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 2,155 Value ($000) $307 Avg Close $118.66 Range $107.19 - $124.95