CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,094 Value ($000) $201 Avg Close $177.78 Range $157.42 - $223.22

Q3 2024

Shares 894 Value ($000) $230 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 835 Value ($000) $215 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 835 Value ($000) $227 Avg Close $243.38 Range $230.81 - $262.95

Q2 2019

Shares 1,050 Value ($000) $207 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,031 Value ($000) $356 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,094	$201	$177.78	$157.42 - $223.22
Q3 2024	894	$230	$240.22	$227.81 - $255.74
Q2 2024	835	$215	$248.34	$235.03 - $264.76
Q1 2024	835	$227	$243.38	$230.81 - $262.95
Q2 2019	1,050	$207	$175.18	$153.92 - $192.05
Q1 2019	2,031	$356	$150.53	$134.08 - $158.29