CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,412 Value ($000) $6,265 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 38,878 Value ($000) $5,236 Avg Close $157.52 Range $130.18 - $175.73