CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30 Value ($000) $6 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 30 Value ($000) $7 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 30 Value ($000) $7 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 100 Value ($000) $23 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 198 Value ($000) $39 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 82 Value ($000) $16 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 113 Value ($000) $18 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 111 Value ($000) $17 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 196 Value ($000) $33 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 350 Value ($000) $58 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 477 Value ($000) $72 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 626 Value ($000) $89 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 1,068 Value ($000) $134 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 17 Value ($000) $2 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 17 Value ($000) $2 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 17 Value ($000) $2 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 1,172 Value ($000) $102 Avg Close $74.44 Range $70.22 - $81.13
Q1 2014
Shares 1,256 Value ($000) $107 Avg Close $68.08 Range $58.68 - $72.94