CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,835 Value ($000) $962 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 3,835 Value ($000) $808 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 3,016 Value ($000) $705 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,855 Value ($000) $651 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,336 Value ($000) $512 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,374 Value ($000) $260 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,374 Value ($000) $240 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,374 Value ($000) $197 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,448 Value ($000) $275 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,448 Value ($000) $300 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,060 Value ($000) $209 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 725 Value ($000) $127 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 503 Value ($000) $81 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 464 Value ($000) $100 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 464 Value ($000) $102 Avg Close $199.66 Range $189.90 - $208.78