CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,727 Value ($000) $13 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 46,236 Value ($000) $6 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 51,918 Value ($000) $8 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 83,354 Value ($000) $15 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 102,190 Value ($000) $23 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 113,393 Value ($000) $29 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 82,531 Value ($000) $21 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 77,005 Value ($000) $21 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 96,142 Value ($000) $23 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 94,911 Value ($000) $24 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 91,775 Value ($000) $23 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 80,008 Value ($000) $18 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 84,360 Value ($000) $20 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 101,476 Value ($000) $23,307 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 85,618 Value ($000) $19,954 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 84,509 Value ($000) $19,464 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 85,546 Value ($000) $21,470 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 76,996 Value ($000) $16,222 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 83,795 Value ($000) $19,599 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 84,270 Value ($000) $19,212 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 85,359 Value ($000) $18,698 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 96,806 Value ($000) $18,346 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 95,325 Value ($000) $16,677 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 76,531 Value ($000) $10,971 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 62,213 Value ($000) $11,805 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 57,197 Value ($000) $11,856 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 51,940 Value ($000) $10,229 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 35,371 Value ($000) $6,201 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 12,870 Value ($000) $2,069 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 17,896 Value ($000) $3,859 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 34,387 Value ($000) $7,526 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 29,539 Value ($000) $6,733 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 11,170 Value ($000) $2,553 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 11,987 Value ($000) $2,390 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 12,018 Value ($000) $2,328 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 12,085 Value ($000) $1,959 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 11,951 Value ($000) $1,832 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 10,039 Value ($000) $1,671 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 10,361 Value ($000) $1,714 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 11,244 Value ($000) $1,699 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 14,701 Value ($000) $2,094 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 20,469 Value ($000) $2,563 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 18,337 Value ($000) $2,127 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 16,928 Value ($000) $1,967 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 27,776 Value ($000) $2,727 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 30,228 Value ($000) $2,635 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 28,428 Value ($000) $2,505 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 25,056 Value ($000) $2,129 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 29,697 Value ($000) $2,090 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 29,224 Value ($000) $1,677 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 30,437 Value ($000) $1,586 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,727	$13	$136.84	$126.45 - $151.51
Q3 2025	46,236	$6	$157.52	$130.18 - $175.73
Q2 2025	51,918	$8	$176.63	$157.19 - $194.24
Q1 2025	83,354	$15	$177.78	$157.42 - $223.22
Q4 2024	102,190	$23	$231.32	$214.11 - $251.16
Q3 2024	113,393	$29	$240.22	$227.81 - $255.74
Q2 2024	82,531	$21	$248.34	$235.03 - $264.76
Q1 2024	77,005	$21	$243.38	$230.81 - $262.95
Q4 2023	96,142	$23	$227.93	$217.51 - $240.23
Q3 2023	94,911	$24	$249.26	$234.11 - $260.78
Q2 2023	91,775	$23	$222.70	$206.04 - $238.38
Q1 2023	80,008	$18	$210.96	$196.88 - $221.83
Q4 2022	84,360	$20	$226.15	$205.63 - $247.20
Q3 2022	101,476	$23,307	$229.46	$215.56 - $244.12
Q2 2022	85,618	$19,954	$228.42	$210.34 - $244.92
Q1 2022	84,509	$19,464	$215.98	$194.42 - $240.86
Q4 2021	85,546	$21,470	$212.48	$195.60 - $234.97
Q3 2021	76,996	$16,222	$202.75	$192.90 - $219.57
Q2 2021	83,795	$19,599	$217.42	$202.04 - $226.91
Q1 2021	84,270	$19,212	$208.00	$192.77 - $224.22
Q4 2020	85,359	$18,698	$180.83	$147.35 - $202.65
Q3 2020	96,806	$18,346	$167.00	$155.31 - $181.60
Q2 2020	95,325	$16,677	$151.89	$107.02 - $172.95
Q1 2020	76,531	$10,971	$160.13	$94.80 - $189.59
Q4 2019	62,213	$11,805	$170.74	$157.70 - $190.04
Q3 2019	57,197	$11,856	$180.85	$165.63 - $191.26
Q2 2019	51,940	$10,229	$175.18	$153.92 - $192.05
Q1 2019	35,371	$6,201	$150.53	$134.08 - $158.29
Q4 2018	12,870	$2,069	$176.90	$139.32 - $203.35
Q3 2018	17,896	$3,859	$188.58	$176.65 - $197.41
Q2 2018	34,387	$7,526	$199.66	$189.90 - $208.78
Q1 2018	29,539	$6,733	$194.12	$180.53 - $204.55
Q4 2017	11,170	$2,553	$190.09	$174.24 - $201.93
Q3 2017	11,987	$2,390	$173.61	$167.31 - $180.11
Q2 2017	12,018	$2,328	$155.71	$140.17 - $172.88
Q1 2017	12,085	$1,959	$135.96	$125.40 - $144.84
Q4 2016	11,951	$1,832	$138.20	$125.40 - $150.76
Q3 2016	10,039	$1,671	$143.07	$139.43 - $146.53
Q2 2016	10,361	$1,714	$135.53	$129.31 - $144.03
Q1 2016	11,244	$1,699	$124.77	$112.56 - $134.28
Q4 2015	14,701	$2,094	$118.66	$107.19 - $124.95
Q3 2015	20,469	$2,563	$106.05	$98.43 - $113.76
Q2 2015	18,337	$2,127	$101.24	$98.23 - $104.83
Q1 2015	16,928	$1,967	$96.33	$82.64 - $101.45
Q4 2014	27,776	$2,727	$78.40	$69.09 - $86.27
Q3 2014	30,228	$2,635	$74.44	$70.22 - $81.13
Q2 2014	28,428	$2,505	$70.65	$65.28 - $75.85
Q1 2014	25,056	$2,129	$68.08	$58.68 - $72.94
Q4 2013	29,697	$2,090	$57.22	$48.87 - $61.31
Q3 2013	29,224	$1,677	$46.60	$42.22 - $51.30
Q2 2013	30,437	$1,586	$43.15	$40.09 - $46.78