CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,829 Value ($000) $2,184 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 18,746 Value ($000) $2,525 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 18,239 Value ($000) $2,967 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 16,170 Value ($000) $2,968 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 14,341 Value ($000) $3,170 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 17,416 Value ($000) $4,488 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 13,329 Value ($000) $3,429 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,657 Value ($000) $450 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 7 Value ($000) $2 Avg Close $227.93 Range $217.51 - $240.23
Q1 2020
Shares 7 Value ($000) $1 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 17 Value ($000) $3 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 7 Value ($000) $1 Avg Close $180.85 Range $165.63 - $191.26