CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,931 Value ($000) $722 Avg Close $177.78 Range $157.42 - $223.22

Q2 2019

Shares 54,144 Value ($000) $10,663 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 53,546 Value ($000) $9,388 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 53,015 Value ($000) $8,526 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 61,238 Value ($000) $13,204 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 84,395 Value ($000) $18,472 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 72,321 Value ($000) $16,483 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 58,429 Value ($000) $13,355 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 53,775 Value ($000) $10,725 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 53,483 Value ($000) $10,361 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 55,717 Value ($000) $9,030 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 58,365 Value ($000) $8,948 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 56,708 Value ($000) $9,441 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 54,860 Value ($000) $9,074 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 54,350 Value ($000) $8,212 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 51,992 Value ($000) $7,406 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 51,096 Value ($000) $6,398 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 47,946 Value ($000) $5,563 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 48,438 Value ($000) $5,629 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 47,121 Value ($000) $4,626 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 47,121 Value ($000) $4,107 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 47,121 Value ($000) $4,153 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 46,012 Value ($000) $3,910 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 43,856 Value ($000) $3,087 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 43,856 Value ($000) $2,517 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 41,106 Value ($000) $2,142 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,931	$722	$177.78	$157.42 - $223.22
Q2 2019	54,144	$10,663	$175.18	$153.92 - $192.05
Q1 2019	53,546	$9,388	$150.53	$134.08 - $158.29
Q4 2018	53,015	$8,526	$176.90	$139.32 - $203.35
Q3 2018	61,238	$13,204	$188.58	$176.65 - $197.41
Q2 2018	84,395	$18,472	$199.66	$189.90 - $208.78
Q1 2018	72,321	$16,483	$194.12	$180.53 - $204.55
Q4 2017	58,429	$13,355	$190.09	$174.24 - $201.93
Q3 2017	53,775	$10,725	$173.61	$167.31 - $180.11
Q2 2017	53,483	$10,361	$155.71	$140.17 - $172.88
Q1 2017	55,717	$9,030	$135.96	$125.40 - $144.84
Q4 2016	58,365	$8,948	$138.20	$125.40 - $150.76
Q3 2016	56,708	$9,441	$143.07	$139.43 - $146.53
Q2 2016	54,860	$9,074	$135.53	$129.31 - $144.03
Q1 2016	54,350	$8,212	$124.77	$112.56 - $134.28
Q4 2015	51,992	$7,406	$118.66	$107.19 - $124.95
Q3 2015	51,096	$6,398	$106.05	$98.43 - $113.76
Q2 2015	47,946	$5,563	$101.24	$98.23 - $104.83
Q1 2015	48,438	$5,629	$96.33	$82.64 - $101.45
Q4 2014	47,121	$4,626	$78.40	$69.09 - $86.27
Q3 2014	47,121	$4,107	$74.44	$70.22 - $81.13
Q2 2014	47,121	$4,153	$70.65	$65.28 - $75.85
Q1 2014	46,012	$3,910	$68.08	$58.68 - $72.94
Q4 2013	43,856	$3,087	$57.22	$48.87 - $61.31
Q3 2013	43,856	$2,517	$46.60	$42.22 - $51.30
Q2 2013	41,106	$2,142	$43.15	$40.09 - $46.78