CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 81,960 Value ($000) $19,170 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 124,164 Value ($000) $28,311 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 166,384 Value ($000) $36,447 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 170,239 Value ($000) $32,262 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 179,535 Value ($000) $31,409 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 186,650 Value ($000) $26,757 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 190,780 Value ($000) $36,201 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 196,935 Value ($000) $40,820 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 143,340 Value ($000) $28,229 Avg Close $175.18 Range $153.92 - $192.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	81,960	$19,170	$217.42	$202.04 - $226.91
Q1 2021	124,164	$28,311	$208.00	$192.77 - $224.22
Q4 2020	166,384	$36,447	$180.83	$147.35 - $202.65
Q3 2020	170,239	$32,262	$167.00	$155.31 - $181.60
Q2 2020	179,535	$31,409	$151.89	$107.02 - $172.95
Q1 2020	186,650	$26,757	$160.13	$94.80 - $189.59
Q4 2019	190,780	$36,201	$170.74	$157.70 - $190.04
Q3 2019	196,935	$40,820	$180.85	$165.63 - $191.26
Q2 2019	143,340	$28,229	$175.18	$153.92 - $192.05