CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,314 Value ($000) $4,734 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 22,278 Value ($000) $3,000 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 22,471 Value ($000) $3,656 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 24,344 Value ($000) $4,468 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 24,718 Value ($000) $5,463 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 23,676 Value ($000) $6,101 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 22,310 Value ($000) $5,740 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 22,941 Value ($000) $6,234 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 22,321 Value ($000) $5,396 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 23,299 Value ($000) $5,856 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 23,800 Value ($000) $5,858 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 24,065 Value ($000) $5,436 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 23,347 Value ($000) $5,411 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 22,827 Value ($000) $5,243 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 21,355 Value ($000) $4,977 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 22,092 Value ($000) $5,088 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 16,932 Value ($000) $4,249 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 16,372 Value ($000) $3,449 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 15,812 Value ($000) $3,698 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 15,588 Value ($000) $3,554 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 65,890 Value ($000) $14,433 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 62,553 Value ($000) $11,854 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 65,567 Value ($000) $11,471 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 76,748 Value ($000) $11,003 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 31,781 Value ($000) $6,030 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 30,869 Value ($000) $6,399 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 33,067 Value ($000) $6,512 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 20,996 Value ($000) $3,681 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 21,062 Value ($000) $3,387 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 22,148 Value ($000) $4,776 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 21,655 Value ($000) $4,740 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 21,251 Value ($000) $4,844 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 22,320 Value ($000) $5,102 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 23,582 Value ($000) $4,703 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 22,943 Value ($000) $4,445 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 23,013 Value ($000) $3,730 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 24,611 Value ($000) $3,773 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 23,511 Value ($000) $3,914 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 24,720 Value ($000) $4,089 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 24,101 Value ($000) $3,641 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 23,544 Value ($000) $3,354 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 24,253 Value ($000) $3,037 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 24,320 Value ($000) $2,822 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 24,360 Value ($000) $2,831 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 24,329 Value ($000) $2,388 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 30,034 Value ($000) $2,618 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 33,843 Value ($000) $2,983 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 35,428 Value ($000) $3,010 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 36,876 Value ($000) $2,595 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 35,341 Value ($000) $2,029 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 32,766 Value ($000) $1,708 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,314	$4,734	$136.84	$126.45 - $151.51
Q3 2025	22,278	$3,000	$157.52	$130.18 - $175.73
Q2 2025	22,471	$3,656	$176.63	$157.19 - $194.24
Q1 2025	24,344	$4,468	$177.78	$157.42 - $223.22
Q4 2024	24,718	$5,463	$231.32	$214.11 - $251.16
Q3 2024	23,676	$6,101	$240.22	$227.81 - $255.74
Q2 2024	22,310	$5,740	$248.34	$235.03 - $264.76
Q1 2024	22,941	$6,234	$243.38	$230.81 - $262.95
Q4 2023	22,321	$5,396	$227.93	$217.51 - $240.23
Q3 2023	23,299	$5,856	$249.26	$234.11 - $260.78
Q2 2023	23,800	$5,858	$222.70	$206.04 - $238.38
Q1 2023	24,065	$5,436	$210.96	$196.88 - $221.83
Q4 2022	23,347	$5,411	$226.15	$205.63 - $247.20
Q3 2022	22,827	$5,243	$229.46	$215.56 - $244.12
Q2 2022	21,355	$4,977	$228.42	$210.34 - $244.92
Q1 2022	22,092	$5,088	$215.98	$194.42 - $240.86
Q4 2021	16,932	$4,249	$212.48	$195.60 - $234.97
Q3 2021	16,372	$3,449	$202.75	$192.90 - $219.57
Q2 2021	15,812	$3,698	$217.42	$202.04 - $226.91
Q1 2021	15,588	$3,554	$208.00	$192.77 - $224.22
Q4 2020	65,890	$14,433	$180.83	$147.35 - $202.65
Q3 2020	62,553	$11,854	$167.00	$155.31 - $181.60
Q2 2020	65,567	$11,471	$151.89	$107.02 - $172.95
Q1 2020	76,748	$11,003	$160.13	$94.80 - $189.59
Q4 2019	31,781	$6,030	$170.74	$157.70 - $190.04
Q3 2019	30,869	$6,399	$180.85	$165.63 - $191.26
Q2 2019	33,067	$6,512	$175.18	$153.92 - $192.05
Q1 2019	20,996	$3,681	$150.53	$134.08 - $158.29
Q4 2018	21,062	$3,387	$176.90	$139.32 - $203.35
Q3 2018	22,148	$4,776	$188.58	$176.65 - $197.41
Q2 2018	21,655	$4,740	$199.66	$189.90 - $208.78
Q1 2018	21,251	$4,844	$194.12	$180.53 - $204.55
Q4 2017	22,320	$5,102	$190.09	$174.24 - $201.93
Q3 2017	23,582	$4,703	$173.61	$167.31 - $180.11
Q2 2017	22,943	$4,445	$155.71	$140.17 - $172.88
Q1 2017	23,013	$3,730	$135.96	$125.40 - $144.84
Q4 2016	24,611	$3,773	$138.20	$125.40 - $150.76
Q3 2016	23,511	$3,914	$143.07	$139.43 - $146.53
Q2 2016	24,720	$4,089	$135.53	$129.31 - $144.03
Q1 2016	24,101	$3,641	$124.77	$112.56 - $134.28
Q4 2015	23,544	$3,354	$118.66	$107.19 - $124.95
Q3 2015	24,253	$3,037	$106.05	$98.43 - $113.76
Q2 2015	24,320	$2,822	$101.24	$98.23 - $104.83
Q1 2015	24,360	$2,831	$96.33	$82.64 - $101.45
Q4 2014	24,329	$2,388	$78.40	$69.09 - $86.27
Q3 2014	30,034	$2,618	$74.44	$70.22 - $81.13
Q2 2014	33,843	$2,983	$70.65	$65.28 - $75.85
Q1 2014	35,428	$3,010	$68.08	$58.68 - $72.94
Q4 2013	36,876	$2,595	$57.22	$48.87 - $61.31
Q3 2013	35,341	$2,029	$46.60	$42.22 - $51.30
Q2 2013	32,766	$1,708	$43.15	$40.09 - $46.78