CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2 Value ($000) $0 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 225 Value ($000) $52 Avg Close $226.15 Range $205.63 - $247.20

Q4 2019

Shares 18,809 Value ($000) $3,569 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 19,014 Value ($000) $3,941 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 18,549 Value ($000) $3,653 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 10,249 Value ($000) $1,797 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 11,464 Value ($000) $1,844 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 25,793 Value ($000) $5,561 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 23,048 Value ($000) $5,045 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 16,410 Value ($000) $3,740 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 525 Value ($000) $120 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 525 Value ($000) $105 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 525 Value ($000) $102 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 600 Value ($000) $97 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 700 Value ($000) $107 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 800 Value ($000) $133 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 800 Value ($000) $132 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,225 Value ($000) $185 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 1,225 Value ($000) $174 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 1,475 Value ($000) $185 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 1,475 Value ($000) $171 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 1,675 Value ($000) $195 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 1,675 Value ($000) $164 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 1,675 Value ($000) $146 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 1,675 Value ($000) $148 Avg Close $70.65 Range $65.28 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2	$0	$210.96	$196.88 - $221.83
Q4 2022	225	$52	$226.15	$205.63 - $247.20
Q4 2019	18,809	$3,569	$170.74	$157.70 - $190.04
Q3 2019	19,014	$3,941	$180.85	$165.63 - $191.26
Q2 2019	18,549	$3,653	$175.18	$153.92 - $192.05
Q1 2019	10,249	$1,797	$150.53	$134.08 - $158.29
Q4 2018	11,464	$1,844	$176.90	$139.32 - $203.35
Q3 2018	25,793	$5,561	$188.58	$176.65 - $197.41
Q2 2018	23,048	$5,045	$199.66	$189.90 - $208.78
Q1 2018	16,410	$3,740	$194.12	$180.53 - $204.55
Q4 2017	525	$120	$190.09	$174.24 - $201.93
Q3 2017	525	$105	$173.61	$167.31 - $180.11
Q2 2017	525	$102	$155.71	$140.17 - $172.88
Q1 2017	600	$97	$135.96	$125.40 - $144.84
Q4 2016	700	$107	$138.20	$125.40 - $150.76
Q3 2016	800	$133	$143.07	$139.43 - $146.53
Q2 2016	800	$132	$135.53	$129.31 - $144.03
Q1 2016	1,225	$185	$124.77	$112.56 - $134.28
Q4 2015	1,225	$174	$118.66	$107.19 - $124.95
Q3 2015	1,475	$185	$106.05	$98.43 - $113.76
Q2 2015	1,475	$171	$101.24	$98.23 - $104.83
Q1 2015	1,675	$195	$96.33	$82.64 - $101.45
Q4 2014	1,675	$164	$78.40	$69.09 - $86.27
Q3 2014	1,675	$146	$74.44	$70.22 - $81.13
Q2 2014	1,675	$148	$70.65	$65.28 - $75.85