CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,806 Value ($000) $525 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 6,833 Value ($000) $920 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 7,868 Value ($000) $1,280 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 8,176 Value ($000) $1,500 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 8,376 Value ($000) $1,851 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 8,665 Value ($000) $2,233 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 9,213 Value ($000) $2,370 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 9,428 Value ($000) $2,562 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 10,197 Value ($000) $2,465 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 11,538 Value ($000) $2,900 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 13,475 Value ($000) $3,317 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 13,657 Value ($000) $3,085 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 13,557 Value ($000) $3,142 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 13,029 Value ($000) $2,993 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 13,272 Value ($000) $3,093 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 13,376 Value ($000) $3,081 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 13,576 Value ($000) $3,407 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 14,049 Value ($000) $2,960 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 14,273 Value ($000) $3,338 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 14,533 Value ($000) $3,314 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 14,808 Value ($000) $3,244 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 15,240 Value ($000) $2,888 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 15,384 Value ($000) $2,691 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 16,476 Value ($000) $2,362 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 16,650 Value ($000) $3,159 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 17,604 Value ($000) $3,649 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 17,713 Value ($000) $3,488 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 17,375 Value ($000) $3,046 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 17,354 Value ($000) $2,791 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 17,354 Value ($000) $3,742 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 17,354 Value ($000) $3,798 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 17,723 Value ($000) $4,039 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 17,823 Value ($000) $4,074 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 17,478 Value ($000) $3,486 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 17,256 Value ($000) $3,343 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 17,446 Value ($000) $2,827 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 17,787 Value ($000) $2,727 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 17,747 Value ($000) $2,955 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 17,545 Value ($000) $2,902 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 17,299 Value ($000) $2,614 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 16,832 Value ($000) $2,398 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 16,151 Value ($000) $2,022 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 16,029 Value ($000) $1,860 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 15,719 Value ($000) $1,827 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 15,149 Value ($000) $1,487 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 14,754 Value ($000) $1,286 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 14,954 Value ($000) $1,318 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 14,814 Value ($000) $1,259 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 14,795 Value ($000) $1,041 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 14,695 Value ($000) $843 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 13,337 Value ($000) $695 Avg Close $43.15 Range $40.09 - $46.78

Q1 2013

Shares 12,697 Value ($000) $605 Avg Close $34.38 Range $24.29 - $40.94

Q4 2012

Shares 12,683 Value ($000) $449 Avg Close — Range —

Q3 2012

Shares 13,328 Value ($000) $431 Avg Close — Range —

Q2 2012

Shares 13,853 Value ($000) $375 Avg Close — Range —

Q1 2012

Shares 15,590 Value ($000) $368 Avg Close — Range —

Q4 2011

Shares 15,679 Value ($000) $324 Avg Close — Range —

Q3 2011

Shares 16,345 Value ($000) $294 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,806	$525	$136.84	$126.45 - $151.51
Q3 2025	6,833	$920	$157.52	$130.18 - $175.73
Q2 2025	7,868	$1,280	$176.63	$157.19 - $194.24
Q1 2025	8,176	$1,500	$177.78	$157.42 - $223.22
Q4 2024	8,376	$1,851	$231.32	$214.11 - $251.16
Q3 2024	8,665	$2,233	$240.22	$227.81 - $255.74
Q2 2024	9,213	$2,370	$248.34	$235.03 - $264.76
Q1 2024	9,428	$2,562	$243.38	$230.81 - $262.95
Q4 2023	10,197	$2,465	$227.93	$217.51 - $240.23
Q3 2023	11,538	$2,900	$249.26	$234.11 - $260.78
Q2 2023	13,475	$3,317	$222.70	$206.04 - $238.38
Q1 2023	13,657	$3,085	$210.96	$196.88 - $221.83
Q4 2022	13,557	$3,142	$226.15	$205.63 - $247.20
Q3 2022	13,029	$2,993	$229.46	$215.56 - $244.12
Q2 2022	13,272	$3,093	$228.42	$210.34 - $244.92
Q1 2022	13,376	$3,081	$215.98	$194.42 - $240.86
Q4 2021	13,576	$3,407	$212.48	$195.60 - $234.97
Q3 2021	14,049	$2,960	$202.75	$192.90 - $219.57
Q2 2021	14,273	$3,338	$217.42	$202.04 - $226.91
Q1 2021	14,533	$3,314	$208.00	$192.77 - $224.22
Q4 2020	14,808	$3,244	$180.83	$147.35 - $202.65
Q3 2020	15,240	$2,888	$167.00	$155.31 - $181.60
Q2 2020	15,384	$2,691	$151.89	$107.02 - $172.95
Q1 2020	16,476	$2,362	$160.13	$94.80 - $189.59
Q4 2019	16,650	$3,159	$170.74	$157.70 - $190.04
Q3 2019	17,604	$3,649	$180.85	$165.63 - $191.26
Q2 2019	17,713	$3,488	$175.18	$153.92 - $192.05
Q1 2019	17,375	$3,046	$150.53	$134.08 - $158.29
Q4 2018	17,354	$2,791	$176.90	$139.32 - $203.35
Q3 2018	17,354	$3,742	$188.58	$176.65 - $197.41
Q2 2018	17,354	$3,798	$199.66	$189.90 - $208.78
Q1 2018	17,723	$4,039	$194.12	$180.53 - $204.55
Q4 2017	17,823	$4,074	$190.09	$174.24 - $201.93
Q3 2017	17,478	$3,486	$173.61	$167.31 - $180.11
Q2 2017	17,256	$3,343	$155.71	$140.17 - $172.88
Q1 2017	17,446	$2,827	$135.96	$125.40 - $144.84
Q4 2016	17,787	$2,727	$138.20	$125.40 - $150.76
Q3 2016	17,747	$2,955	$143.07	$139.43 - $146.53
Q2 2016	17,545	$2,902	$135.53	$129.31 - $144.03
Q1 2016	17,299	$2,614	$124.77	$112.56 - $134.28
Q4 2015	16,832	$2,398	$118.66	$107.19 - $124.95
Q3 2015	16,151	$2,022	$106.05	$98.43 - $113.76
Q2 2015	16,029	$1,860	$101.24	$98.23 - $104.83
Q1 2015	15,719	$1,827	$96.33	$82.64 - $101.45
Q4 2014	15,149	$1,487	$78.40	$69.09 - $86.27
Q3 2014	14,754	$1,286	$74.44	$70.22 - $81.13
Q2 2014	14,954	$1,318	$70.65	$65.28 - $75.85
Q1 2014	14,814	$1,259	$68.08	$58.68 - $72.94
Q4 2013	14,795	$1,041	$57.22	$48.87 - $61.31
Q3 2013	14,695	$843	$46.60	$42.22 - $51.30
Q2 2013	13,337	$695	$43.15	$40.09 - $46.78
Q1 2013	12,697	$605	$34.38	$24.29 - $40.94
Q4 2012	12,683	$449	—	—
Q3 2012	13,328	$431	—	—
Q2 2012	13,853	$375	—	—
Q1 2012	15,590	$368	—	—
Q4 2011	15,679	$324	—	—
Q3 2011	16,345	$294	—	—