CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,536 Value ($000) $356 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,536 Value ($000) $353 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,552 Value ($000) $362 Avg Close $228.42 Range $210.34 - $244.92
Q4 2019
Shares 2,284 Value ($000) $433 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 5,508 Value ($000) $1,142 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 5,383 Value ($000) $1,060 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 5,036 Value ($000) $883 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 4,706 Value ($000) $757 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 4,750 Value ($000) $1,024 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 4,409 Value ($000) $965 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 3,641 Value ($000) $830 Avg Close $194.12 Range $180.53 - $204.55