CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,352 Value ($000) $2,166 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 10,780 Value ($000) $1,734 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 8,080 Value ($000) $1,742 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 7,120 Value ($000) $1,558 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 6,755 Value ($000) $1,540 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 6,680 Value ($000) $1,527 Avg Close $190.09 Range $174.24 - $201.93

Q2 2015

Shares 48,358 Value ($000) $5,610 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 50,674 Value ($000) $5,889 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 76,338 Value ($000) $7,494 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 95,555 Value ($000) $8,329 Avg Close $74.44 Range $70.22 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,352	$2,166	$150.53	$134.08 - $158.29
Q4 2018	10,780	$1,734	$176.90	$139.32 - $203.35
Q3 2018	8,080	$1,742	$188.58	$176.65 - $197.41
Q2 2018	7,120	$1,558	$199.66	$189.90 - $208.78
Q1 2018	6,755	$1,540	$194.12	$180.53 - $204.55
Q4 2017	6,680	$1,527	$190.09	$174.24 - $201.93
Q2 2015	48,358	$5,610	$101.24	$98.23 - $104.83
Q1 2015	50,674	$5,889	$96.33	$82.64 - $101.45
Q4 2014	76,338	$7,494	$78.40	$69.09 - $86.27
Q3 2014	95,555	$8,329	$74.44	$70.22 - $81.13