CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HILLMAN CO's Holding History (CIK: 0001036288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 175,443 Value ($000) $38,399 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 192,657 Value ($000) $43,910 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 192,657 Value ($000) $44,036 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 192,657 Value ($000) $38,425 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 192,657 Value ($000) $37,323 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 183,470 Value ($000) $29,735 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 144,348 Value ($000) $22,130 Avg Close $138.20 Range $125.40 - $150.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	175,443	$38,399	$199.66	$189.90 - $208.78
Q1 2018	192,657	$43,910	$194.12	$180.53 - $204.55
Q4 2017	192,657	$44,036	$190.09	$174.24 - $201.93
Q3 2017	192,657	$38,425	$173.61	$167.31 - $180.11
Q2 2017	192,657	$37,323	$155.71	$140.17 - $172.88
Q1 2017	183,470	$29,735	$135.96	$125.40 - $144.84
Q4 2016	144,348	$22,130	$138.20	$125.40 - $150.76