CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,928 Value ($000) $3,657 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 94,370 Value ($000) $20,856 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 90,955 Value ($000) $23,438 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 18,664 Value ($000) $4,802 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 26,143 Value ($000) $7,105 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 127,127 Value ($000) $30,733 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 41,250 Value ($000) $10,367 Avg Close $249.26 Range $234.11 - $260.78

Q1 2023

Shares 27,589 Value ($000) $6,232 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 27,600 Value ($000) $6,396 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,372 Value ($000) $315 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 30,628 Value ($000) $7,138 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 26,073 Value ($000) $6,005 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 21,439 Value ($000) $5,381 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 14,125 Value ($000) $2,976 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 13,880 Value ($000) $3,246 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 11,258 Value ($000) $2,567 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 11,243 Value ($000) $2,463 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 3,719 Value ($000) $705 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,421 Value ($000) $249 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 3,061 Value ($000) $439 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 11,489 Value ($000) $2,180 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,237 Value ($000) $256 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 6,209 Value ($000) $1,223 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 24,806 Value ($000) $4,349 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 19,321 Value ($000) $3,107 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 20,177 Value ($000) $4,351 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 17,991 Value ($000) $3,938 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 12,311 Value ($000) $2,806 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 5,852 Value ($000) $1,338 Avg Close $190.09 Range $174.24 - $201.93

Q2 2017

Shares 46,166 Value ($000) $8,944 Avg Close $155.71 Range $140.17 - $172.88

Q4 2016

Shares 4,754 Value ($000) $731 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 3,209 Value ($000) $525 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 2,283 Value ($000) $378 Avg Close $135.53 Range $129.31 - $144.03

Q4 2015

Shares 2,113 Value ($000) $301 Avg Close $118.66 Range $107.19 - $124.95

Q2 2015

Shares 85,000 Value ($000) $9,862 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 6,650 Value ($000) $773 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 6,650 Value ($000) $652 Avg Close $78.40 Range $69.09 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,928	$3,657	$177.78	$157.42 - $223.22
Q4 2024	94,370	$20,856	$231.32	$214.11 - $251.16
Q3 2024	90,955	$23,438	$240.22	$227.81 - $255.74
Q2 2024	18,664	$4,802	$248.34	$235.03 - $264.76
Q1 2024	26,143	$7,105	$243.38	$230.81 - $262.95
Q4 2023	127,127	$30,733	$227.93	$217.51 - $240.23
Q3 2023	41,250	$10,367	$249.26	$234.11 - $260.78
Q1 2023	27,589	$6,232	$210.96	$196.88 - $221.83
Q4 2022	27,600	$6,396	$226.15	$205.63 - $247.20
Q3 2022	1,372	$315	$229.46	$215.56 - $244.12
Q2 2022	30,628	$7,138	$228.42	$210.34 - $244.92
Q1 2022	26,073	$6,005	$215.98	$194.42 - $240.86
Q4 2021	21,439	$5,381	$212.48	$195.60 - $234.97
Q3 2021	14,125	$2,976	$202.75	$192.90 - $219.57
Q2 2021	13,880	$3,246	$217.42	$202.04 - $226.91
Q1 2021	11,258	$2,567	$208.00	$192.77 - $224.22
Q4 2020	11,243	$2,463	$180.83	$147.35 - $202.65
Q3 2020	3,719	$705	$167.00	$155.31 - $181.60
Q2 2020	1,421	$249	$151.89	$107.02 - $172.95
Q1 2020	3,061	$439	$160.13	$94.80 - $189.59
Q4 2019	11,489	$2,180	$170.74	$157.70 - $190.04
Q3 2019	1,237	$256	$180.85	$165.63 - $191.26
Q2 2019	6,209	$1,223	$175.18	$153.92 - $192.05
Q1 2019	24,806	$4,349	$150.53	$134.08 - $158.29
Q4 2018	19,321	$3,107	$176.90	$139.32 - $203.35
Q3 2018	20,177	$4,351	$188.58	$176.65 - $197.41
Q2 2018	17,991	$3,938	$199.66	$189.90 - $208.78
Q1 2018	12,311	$2,806	$194.12	$180.53 - $204.55
Q4 2017	5,852	$1,338	$190.09	$174.24 - $201.93
Q2 2017	46,166	$8,944	$155.71	$140.17 - $172.88
Q4 2016	4,754	$731	$138.20	$125.40 - $150.76
Q3 2016	3,209	$525	$143.07	$139.43 - $146.53
Q2 2016	2,283	$378	$135.53	$129.31 - $144.03
Q4 2015	2,113	$301	$118.66	$107.19 - $124.95
Q2 2015	85,000	$9,862	$101.24	$98.23 - $104.83
Q1 2015	6,650	$773	$96.33	$82.64 - $101.45
Q4 2014	6,650	$652	$78.40	$69.09 - $86.27