CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,185 Value ($000) $9,131 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 58,351 Value ($000) $7,858 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 66,766 Value ($000) $10,861 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 53,954 Value ($000) $9,902 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 60,744 Value ($000) $13,424 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 60,854 Value ($000) $15,681 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 63,389 Value ($000) $16,309 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 69,850 Value ($000) $18,982 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 52,570 Value ($000) $12,709 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 53,553 Value ($000) $13,459 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 59,651 Value ($000) $14,682 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 319,467 Value ($000) $72,164 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 347,277 Value ($000) $80,481 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 402,422 Value ($000) $92,428 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 357,175 Value ($000) $83,243 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 292,551 Value ($000) $68,229 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 252,602 Value ($000) $63,396 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 275,430 Value ($000) $58,030 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 254,375 Value ($000) $59,495 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 270,395 Value ($000) $61,650 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 259,568 Value ($000) $56,859 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 326,839 Value ($000) $61,939 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 339,124 Value ($000) $59,330 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 221,942 Value ($000) $31,818 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 54,180 Value ($000) $10,281 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 54,312 Value ($000) $11,258 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 19,195 Value ($000) $3,780 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 20,245 Value ($000) $3,550 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 36,672 Value ($000) $5,898 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 35,066 Value ($000) $7,561 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 35,253 Value ($000) $7,716 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 31,119 Value ($000) $7,093 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 23,647 Value ($000) $5,405 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 39,280 Value ($000) $7,834 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 50,564 Value ($000) $9,796 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 22,866 Value ($000) $3,706 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 134,216 Value ($000) $20,577 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 192,592 Value ($000) $32,065 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 172,972 Value ($000) $28,610 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 183,729 Value ($000) $27,760 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 25,997 Value ($000) $3,703 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 23,245 Value ($000) $2,911 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 28,456 Value ($000) $3,301 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 21,867 Value ($000) $2,541 Avg Close $96.33 Range $82.64 - $101.45

Q1 2014

Shares 25,875 Value ($000) $2,199 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 31,025 Value ($000) $2,184 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 39,930 Value ($000) $2,291 Avg Close $46.60 Range $42.22 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,185	$9,131	$136.84	$126.45 - $151.51
Q3 2025	58,351	$7,858	$157.52	$130.18 - $175.73
Q2 2025	66,766	$10,861	$176.63	$157.19 - $194.24
Q1 2025	53,954	$9,902	$177.78	$157.42 - $223.22
Q4 2024	60,744	$13,424	$231.32	$214.11 - $251.16
Q3 2024	60,854	$15,681	$240.22	$227.81 - $255.74
Q2 2024	63,389	$16,309	$248.34	$235.03 - $264.76
Q1 2024	69,850	$18,982	$243.38	$230.81 - $262.95
Q4 2023	52,570	$12,709	$227.93	$217.51 - $240.23
Q3 2023	53,553	$13,459	$249.26	$234.11 - $260.78
Q2 2023	59,651	$14,682	$222.70	$206.04 - $238.38
Q1 2023	319,467	$72,164	$210.96	$196.88 - $221.83
Q4 2022	347,277	$80,481	$226.15	$205.63 - $247.20
Q3 2022	402,422	$92,428	$229.46	$215.56 - $244.12
Q2 2022	357,175	$83,243	$228.42	$210.34 - $244.92
Q1 2022	292,551	$68,229	$215.98	$194.42 - $240.86
Q4 2021	252,602	$63,396	$212.48	$195.60 - $234.97
Q3 2021	275,430	$58,030	$202.75	$192.90 - $219.57
Q2 2021	254,375	$59,495	$217.42	$202.04 - $226.91
Q1 2021	270,395	$61,650	$208.00	$192.77 - $224.22
Q4 2020	259,568	$56,859	$180.83	$147.35 - $202.65
Q3 2020	326,839	$61,939	$167.00	$155.31 - $181.60
Q2 2020	339,124	$59,330	$151.89	$107.02 - $172.95
Q1 2020	221,942	$31,818	$160.13	$94.80 - $189.59
Q4 2019	54,180	$10,281	$170.74	$157.70 - $190.04
Q3 2019	54,312	$11,258	$180.85	$165.63 - $191.26
Q2 2019	19,195	$3,780	$175.18	$153.92 - $192.05
Q1 2019	20,245	$3,550	$150.53	$134.08 - $158.29
Q4 2018	36,672	$5,898	$176.90	$139.32 - $203.35
Q3 2018	35,066	$7,561	$188.58	$176.65 - $197.41
Q2 2018	35,253	$7,716	$199.66	$189.90 - $208.78
Q1 2018	31,119	$7,093	$194.12	$180.53 - $204.55
Q4 2017	23,647	$5,405	$190.09	$174.24 - $201.93
Q3 2017	39,280	$7,834	$173.61	$167.31 - $180.11
Q2 2017	50,564	$9,796	$155.71	$140.17 - $172.88
Q1 2017	22,866	$3,706	$135.96	$125.40 - $144.84
Q4 2016	134,216	$20,577	$138.20	$125.40 - $150.76
Q3 2016	192,592	$32,065	$143.07	$139.43 - $146.53
Q2 2016	172,972	$28,610	$135.53	$129.31 - $144.03
Q1 2016	183,729	$27,760	$124.77	$112.56 - $134.28
Q4 2015	25,997	$3,703	$118.66	$107.19 - $124.95
Q3 2015	23,245	$2,911	$106.05	$98.43 - $113.76
Q2 2015	28,456	$3,301	$101.24	$98.23 - $104.83
Q1 2015	21,867	$2,541	$96.33	$82.64 - $101.45
Q1 2014	25,875	$2,199	$68.08	$58.68 - $72.94
Q4 2013	31,025	$2,184	$57.22	$48.87 - $61.31
Q3 2013	39,930	$2,291	$46.60	$42.22 - $51.30