CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 79,270 Value ($000) $17,519 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 93,160 Value ($000) $24,006 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 109,790 Value ($000) $28,247 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 76,950 Value ($000) $20,912 Avg Close $243.38 Range $230.81 - $262.95
Q4 2021
Shares 13,450 Value ($000) $3,375 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 11,920 Value ($000) $2,511 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 11,920 Value ($000) $2,789 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 11,920 Value ($000) $2,718 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 16,220 Value ($000) $3,553 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 16,220 Value ($000) $3,075 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 16,220 Value ($000) $2,837 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 18,100 Value ($000) $2,594 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 18,100 Value ($000) $3,434 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 11,590 Value ($000) $2,402 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 15,590 Value ($000) $3,070 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 21,640 Value ($000) $3,794 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 11,970 Value ($000) $1,925 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 30,870 Value ($000) $6,656 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 32,400 Value ($000) $7,092 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 16,230 Value ($000) $3,699 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 12,360 Value ($000) $2,825 Avg Close $190.09 Range $174.24 - $201.93