CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,809 Value ($000) $1,215 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 9,885 Value ($000) $1,331 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 6,417 Value ($000) $1,044 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 6,726 Value ($000) $1,234 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 7,631 Value ($000) $1,687 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 8,512 Value ($000) $2,193 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 9,188 Value ($000) $2,364 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 9,224 Value ($000) $2,507 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 8,835 Value ($000) $2,136 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 6,949 Value ($000) $1,747 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,009 Value ($000) $1,725 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 7,145 Value ($000) $1,614 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 7,062 Value ($000) $1,637 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 5,228 Value ($000) $1,201 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 5,972 Value ($000) $1,392 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 5,078 Value ($000) $1,169 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5,535 Value ($000) $1,389 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 5,532 Value ($000) $1,166 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 4,016 Value ($000) $939 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,178 Value ($000) $953 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 4,848 Value ($000) $1,062 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 6,949 Value ($000) $1,317 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 10,606 Value ($000) $1,855 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 43,575 Value ($000) $6,247 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 42,337 Value ($000) $8,033 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 40,562 Value ($000) $8,408 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 40,976 Value ($000) $8,070 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 37,519 Value ($000) $6,578 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 7,617 Value ($000) $1,225 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 8,198 Value ($000) $1,768 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 7,565 Value ($000) $1,656 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 7,285 Value ($000) $1,660 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 5,742 Value ($000) $1,312 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 5,488 Value ($000) $1,095 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 4,592 Value ($000) $890 Avg Close $155.71 Range $140.17 - $172.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,809	$1,215	$136.84	$126.45 - $151.51
Q3 2025	9,885	$1,331	$157.52	$130.18 - $175.73
Q2 2025	6,417	$1,044	$176.63	$157.19 - $194.24
Q1 2025	6,726	$1,234	$177.78	$157.42 - $223.22
Q4 2024	7,631	$1,687	$231.32	$214.11 - $251.16
Q3 2024	8,512	$2,193	$240.22	$227.81 - $255.74
Q2 2024	9,188	$2,364	$248.34	$235.03 - $264.76
Q1 2024	9,224	$2,507	$243.38	$230.81 - $262.95
Q4 2023	8,835	$2,136	$227.93	$217.51 - $240.23
Q3 2023	6,949	$1,747	$249.26	$234.11 - $260.78
Q2 2023	7,009	$1,725	$222.70	$206.04 - $238.38
Q1 2023	7,145	$1,614	$210.96	$196.88 - $221.83
Q4 2022	7,062	$1,637	$226.15	$205.63 - $247.20
Q3 2022	5,228	$1,201	$229.46	$215.56 - $244.12
Q2 2022	5,972	$1,392	$228.42	$210.34 - $244.92
Q1 2022	5,078	$1,169	$215.98	$194.42 - $240.86
Q4 2021	5,535	$1,389	$212.48	$195.60 - $234.97
Q3 2021	5,532	$1,166	$202.75	$192.90 - $219.57
Q2 2021	4,016	$939	$217.42	$202.04 - $226.91
Q1 2021	4,178	$953	$208.00	$192.77 - $224.22
Q4 2020	4,848	$1,062	$180.83	$147.35 - $202.65
Q3 2020	6,949	$1,317	$167.00	$155.31 - $181.60
Q2 2020	10,606	$1,855	$151.89	$107.02 - $172.95
Q1 2020	43,575	$6,247	$160.13	$94.80 - $189.59
Q4 2019	42,337	$8,033	$170.74	$157.70 - $190.04
Q3 2019	40,562	$8,408	$180.85	$165.63 - $191.26
Q2 2019	40,976	$8,070	$175.18	$153.92 - $192.05
Q1 2019	37,519	$6,578	$150.53	$134.08 - $158.29
Q4 2018	7,617	$1,225	$176.90	$139.32 - $203.35
Q3 2018	8,198	$1,768	$188.58	$176.65 - $197.41
Q2 2018	7,565	$1,656	$199.66	$189.90 - $208.78
Q1 2018	7,285	$1,660	$194.12	$180.53 - $204.55
Q4 2017	5,742	$1,312	$190.09	$174.24 - $201.93
Q3 2017	5,488	$1,095	$173.61	$167.31 - $180.11
Q2 2017	4,592	$890	$155.71	$140.17 - $172.88