CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,050,000 Value ($000) $184,096 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,750,000 Value ($000) $281,435 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 2,400,000 Value ($000) $517,488 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 2,000,000 Value ($000) $437,740 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 2,300,000 Value ($000) $524,216 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,500,000 Value ($000) $571,425 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,500,000 Value ($000) $498,625 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 2,500,000 Value ($000) $484,325 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 3,000,000 Value ($000) $486,210 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 3,000,000 Value ($000) $459,930 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 2,200,000 Value ($000) $366,278 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 2,000,000 Value ($000) $330,800 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 1,765,000 Value ($000) $266,674 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 1,600,000 Value ($000) $227,904 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 1,750,000 Value ($000) $219,118 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 1,900,000 Value ($000) $220,438 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 2,000,000 Value ($000) $232,420 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 2,000,000 Value ($000) $196,340 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 2,100,000 Value ($000) $183,036 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 2,200,000 Value ($000) $193,886 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 1,950,000 Value ($000) $165,692 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 2,000,000 Value ($000) $140,760 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 2,750,000 Value ($000) $157,850 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 1,500,000 Value ($000) $78,180 Avg Close $43.15 Range $40.09 - $46.78