CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,400 Value ($000) $309 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,400 Value ($000) $361 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,400 Value ($000) $360 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,400 Value ($000) $380 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,400 Value ($000) $338 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,400 Value ($000) $352 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 1,400 Value ($000) $345 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 1,400 Value ($000) $316 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 1,400 Value ($000) $324 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,200 Value ($000) $276 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,200 Value ($000) $280 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,200 Value ($000) $276 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 1,200 Value ($000) $301 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,200 Value ($000) $253 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 650 Value ($000) $152 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 150 Value ($000) $34 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 150 Value ($000) $33 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 150 Value ($000) $28 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 150 Value ($000) $26 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 150 Value ($000) $22 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 150 Value ($000) $28 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 150 Value ($000) $31 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 150 Value ($000) $30 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 150 Value ($000) $26 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 150 Value ($000) $24 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 150 Value ($000) $32 Avg Close $188.58 Range $176.65 - $197.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,400	$309	$231.32	$214.11 - $251.16
Q3 2024	1,400	$361	$240.22	$227.81 - $255.74
Q2 2024	1,400	$360	$248.34	$235.03 - $264.76
Q1 2024	1,400	$380	$243.38	$230.81 - $262.95
Q4 2023	1,400	$338	$227.93	$217.51 - $240.23
Q3 2023	1,400	$352	$249.26	$234.11 - $260.78
Q2 2023	1,400	$345	$222.70	$206.04 - $238.38
Q1 2023	1,400	$316	$210.96	$196.88 - $221.83
Q4 2022	1,400	$324	$226.15	$205.63 - $247.20
Q3 2022	1,200	$276	$229.46	$215.56 - $244.12
Q2 2022	1,200	$280	$228.42	$210.34 - $244.92
Q1 2022	1,200	$276	$215.98	$194.42 - $240.86
Q4 2021	1,200	$301	$212.48	$195.60 - $234.97
Q3 2021	1,200	$253	$202.75	$192.90 - $219.57
Q2 2021	650	$152	$217.42	$202.04 - $226.91
Q1 2021	150	$34	$208.00	$192.77 - $224.22
Q4 2020	150	$33	$180.83	$147.35 - $202.65
Q3 2020	150	$28	$167.00	$155.31 - $181.60
Q2 2020	150	$26	$151.89	$107.02 - $172.95
Q1 2020	150	$22	$160.13	$94.80 - $189.59
Q4 2019	150	$28	$170.74	$157.70 - $190.04
Q3 2019	150	$31	$180.85	$165.63 - $191.26
Q2 2019	150	$30	$175.18	$153.92 - $192.05
Q1 2019	150	$26	$150.53	$134.08 - $158.29
Q4 2018	150	$24	$176.90	$139.32 - $203.35
Q3 2018	150	$32	$188.58	$176.65 - $197.41