CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,996 Value ($000) $3,448 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 10,913 Value ($000) $1,470 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 11,258 Value ($000) $1,831 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 18,809 Value ($000) $3,452 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 29,374 Value ($000) $6,492 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 34,238 Value ($000) $8,823 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 35,013 Value ($000) $9,008 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 36,388 Value ($000) $9,889 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 38,685 Value ($000) $9,352 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 42,488 Value ($000) $10,679 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 47,823 Value ($000) $11,771 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 48,023 Value ($000) $10,848 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 49,408 Value ($000) $11 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 50,808 Value ($000) $11,670 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 51,268 Value ($000) $11,949 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 53,493 Value ($000) $12,321 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 54,553 Value ($000) $13,691 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 58,318 Value ($000) $12,287 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 59,133 Value ($000) $13,831 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 60,970 Value ($000) $13,901 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 61,900 Value ($000) $13,559 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 62,525 Value ($000) $11,849 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 66,530 Value ($000) $11,639 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 69,699 Value ($000) $9,992 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 78,220 Value ($000) $14,842 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 77,839 Value ($000) $16,135 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 79,279 Value ($000) $15,613 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 66,587 Value ($000) $11,675 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 64,567 Value ($000) $10,384 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 68,924 Value ($000) $14,861 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 71,829 Value ($000) $15,721 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 74,002 Value ($000) $16,867 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 75,567 Value ($000) $17,272 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 87,944 Value ($000) $17,540 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 93,799 Value ($000) $18,172 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 95,640 Value ($000) $15,500 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 100,690 Value ($000) $15,437 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 98,350 Value ($000) $16,374 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 100,500 Value ($000) $16,623 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 100,540 Value ($000) $15,191 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 100,510 Value ($000) $14,317 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 104,621 Value ($000) $13,100 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 15,825 Value ($000) $1,836 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 7,710 Value ($000) $896 Avg Close $96.33 Range $82.64 - $101.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,996	$3,448	$136.84	$126.45 - $151.51
Q3 2025	10,913	$1,470	$157.52	$130.18 - $175.73
Q2 2025	11,258	$1,831	$176.63	$157.19 - $194.24
Q1 2025	18,809	$3,452	$177.78	$157.42 - $223.22
Q4 2024	29,374	$6,492	$231.32	$214.11 - $251.16
Q3 2024	34,238	$8,823	$240.22	$227.81 - $255.74
Q2 2024	35,013	$9,008	$248.34	$235.03 - $264.76
Q1 2024	36,388	$9,889	$243.38	$230.81 - $262.95
Q4 2023	38,685	$9,352	$227.93	$217.51 - $240.23
Q3 2023	42,488	$10,679	$249.26	$234.11 - $260.78
Q2 2023	47,823	$11,771	$222.70	$206.04 - $238.38
Q1 2023	48,023	$10,848	$210.96	$196.88 - $221.83
Q4 2022	49,408	$11	$226.15	$205.63 - $247.20
Q3 2022	50,808	$11,670	$229.46	$215.56 - $244.12
Q2 2022	51,268	$11,949	$228.42	$210.34 - $244.92
Q1 2022	53,493	$12,321	$215.98	$194.42 - $240.86
Q4 2021	54,553	$13,691	$212.48	$195.60 - $234.97
Q3 2021	58,318	$12,287	$202.75	$192.90 - $219.57
Q2 2021	59,133	$13,831	$217.42	$202.04 - $226.91
Q1 2021	60,970	$13,901	$208.00	$192.77 - $224.22
Q4 2020	61,900	$13,559	$180.83	$147.35 - $202.65
Q3 2020	62,525	$11,849	$167.00	$155.31 - $181.60
Q2 2020	66,530	$11,639	$151.89	$107.02 - $172.95
Q1 2020	69,699	$9,992	$160.13	$94.80 - $189.59
Q4 2019	78,220	$14,842	$170.74	$157.70 - $190.04
Q3 2019	77,839	$16,135	$180.85	$165.63 - $191.26
Q2 2019	79,279	$15,613	$175.18	$153.92 - $192.05
Q1 2019	66,587	$11,675	$150.53	$134.08 - $158.29
Q4 2018	64,567	$10,384	$176.90	$139.32 - $203.35
Q3 2018	68,924	$14,861	$188.58	$176.65 - $197.41
Q2 2018	71,829	$15,721	$199.66	$189.90 - $208.78
Q1 2018	74,002	$16,867	$194.12	$180.53 - $204.55
Q4 2017	75,567	$17,272	$190.09	$174.24 - $201.93
Q3 2017	87,944	$17,540	$173.61	$167.31 - $180.11
Q2 2017	93,799	$18,172	$155.71	$140.17 - $172.88
Q1 2017	95,640	$15,500	$135.96	$125.40 - $144.84
Q4 2016	100,690	$15,437	$138.20	$125.40 - $150.76
Q3 2016	98,350	$16,374	$143.07	$139.43 - $146.53
Q2 2016	100,500	$16,623	$135.53	$129.31 - $144.03
Q1 2016	100,540	$15,191	$124.77	$112.56 - $134.28
Q4 2015	100,510	$14,317	$118.66	$107.19 - $124.95
Q3 2015	104,621	$13,100	$106.05	$98.43 - $113.76
Q2 2015	15,825	$1,836	$101.24	$98.23 - $104.83
Q1 2015	7,710	$896	$96.33	$82.64 - $101.45