CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,483 Value ($000) $770 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 3,988 Value ($000) $1,028 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,103 Value ($000) $1,056 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,187 Value ($000) $1,138 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 4,182 Value ($000) $1,011 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 4,295 Value ($000) $1,080 Avg Close $249.26 Range $234.11 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,483	$770	$231.32	$214.11 - $251.16
Q3 2024	3,988	$1,028	$240.22	$227.81 - $255.74
Q2 2024	4,103	$1,056	$248.34	$235.03 - $264.76
Q1 2024	4,187	$1,138	$243.38	$230.81 - $262.95
Q4 2023	4,182	$1,011	$227.93	$217.51 - $240.23
Q3 2023	4,295	$1,080	$249.26	$234.11 - $260.78