CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $94 Avg Close $136.84 Range $126.45 - $151.51
Q4 2022
Shares 903 Value ($000) $209 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,066 Value ($000) $245 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 9,526 Value ($000) $2,220 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 12,098 Value ($000) $2,786 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,006 Value ($000) $252 Avg Close $212.48 Range $195.60 - $234.97
Q2 2021
Shares 22,025 Value ($000) $5,151 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 10,473 Value ($000) $2,388 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 16,299 Value ($000) $3,570 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 24,442 Value ($000) $4,632 Avg Close $167.00 Range $155.31 - $181.60
Q3 2018
Shares 11,400 Value ($000) $2,458 Avg Close $188.58 Range $176.65 - $197.41