CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Karpus Management, Inc.'s Holding History (CIK: 0001048703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,290 Value ($000) $889 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 4,240 Value ($000) $835 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 4,240 Value ($000) $762 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 4,240 Value ($000) $682 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 4,240 Value ($000) $914 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 4,240 Value ($000) $922 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 4,240 Value ($000) $966 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 4,240 Value ($000) $969 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 4,240 Value ($000) $846 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 4,240 Value ($000) $821 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 4,240 Value ($000) $687 Avg Close $135.96 Range $125.40 - $144.84
Q3 2016
Shares 4,240 Value ($000) $706 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 4,240 Value ($000) $701 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 4,240 Value ($000) $641 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 4,240 Value ($000) $604 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 4,240 Value ($000) $531 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 4,240 Value ($000) $492 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 4,240 Value ($000) $493 Avg Close $96.33 Range $82.64 - $101.45