CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,179 Value ($000) $271 Avg Close $229.46 Range $215.56 - $244.12

Q4 2021

Shares 834 Value ($000) $209 Avg Close $212.48 Range $195.60 - $234.97

Q2 2018

Shares 1,767 Value ($000) $387 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 1,892 Value ($000) $431 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,875 Value ($000) $429 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,825 Value ($000) $364 Avg Close $173.61 Range $167.31 - $180.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,179	$271	$229.46	$215.56 - $244.12
Q4 2021	834	$209	$212.48	$195.60 - $234.97
Q2 2018	1,767	$387	$199.66	$189.90 - $208.78
Q1 2018	1,892	$431	$194.12	$180.53 - $204.55
Q4 2017	1,875	$429	$190.09	$174.24 - $201.93
Q3 2017	1,825	$364	$173.61	$167.31 - $180.11