CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,893 Value ($000) $813 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 5,893 Value ($000) $794 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 5,893 Value ($000) $959 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 5,893 Value ($000) $1,081 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 6,879 Value ($000) $1,520 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 5,706 Value ($000) $1,470 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 5,706 Value ($000) $1,468 Avg Close $248.34 Range $235.03 - $264.76
Q1 2019
Shares 3,100 Value ($000) $563 Avg Close $150.53 Range $134.08 - $158.29
Q2 2018
Shares 45,600 Value ($000) $9,980 Avg Close $199.66 Range $189.90 - $208.78
Q4 2017
Shares 27,000 Value ($000) $6,171 Avg Close $190.09 Range $174.24 - $201.93
Q3 2016
Shares 2,900 Value ($000) $483 Avg Close $143.07 Range $139.43 - $146.53
Q1 2016
Shares 9,200 Value ($000) $1,390 Avg Close $124.77 Range $112.56 - $134.28
Q3 2014
Shares 56,600 Value ($000) $4,933 Avg Close $74.44 Range $70.22 - $81.13
Q1 2014
Shares 7,200 Value ($000) $612 Avg Close $68.08 Range $58.68 - $72.94