CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,027 Value ($000) $5,089 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 25,363 Value ($000) $6,536 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 23,850 Value ($000) $6,136 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 22,781 Value ($000) $6,191 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 21,575 Value ($000) $5,216 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 22,090 Value ($000) $5,552 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 21,408 Value ($000) $5,269 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 21,577 Value ($000) $4,874 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 21,585 Value ($000) $5,002 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 21,411 Value ($000) $4,918 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,247 Value ($000) $757 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 3,247 Value ($000) $748 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,801 Value ($000) $954 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 3,979 Value ($000) $838 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 4,017 Value ($000) $940 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 3,977 Value ($000) $907 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 3,593 Value ($000) $787 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 5,432 Value ($000) $1,029 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 5,470 Value ($000) $957 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 5,503 Value ($000) $789 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 5,577 Value ($000) $1,058 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 5,924 Value ($000) $1,228 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 5,985 Value ($000) $1,179 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 14,232 Value ($000) $2,495 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 14,699 Value ($000) $2,364 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 14,880 Value ($000) $3,208 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 19,662 Value ($000) $4,303 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 20,065 Value ($000) $4,573 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 22,783 Value ($000) $5,208 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 25,794 Value ($000) $5,145 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 35,907 Value ($000) $6,956 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 28,855 Value ($000) $4,677 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 38,863 Value ($000) $5,958 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 24,287 Value ($000) $4,044 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 24,964 Value ($000) $4,129 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 27,426 Value ($000) $4,144 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 26,259 Value ($000) $3,740 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 26,439 Value ($000) $3,310 Avg Close $106.05 Range $98.43 - $113.76