CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,595 Value ($000) $0 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 35,147 Value ($000) $9 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 34,566 Value ($000) $9 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 33,217 Value ($000) $9 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 30,991 Value ($000) $7 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 29,149 Value ($000) $7 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 27,865 Value ($000) $7 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 27,277 Value ($000) $6 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 27,096 Value ($000) $6 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 22,001 Value ($000) $5,053 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 20,922 Value ($000) $4,876 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 19,472 Value ($000) $4,485 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 19,375 Value ($000) $4,863 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 17,104 Value ($000) $3,604 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 13,596 Value ($000) $3,180 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 8,311 Value ($000) $1,895 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 6,083 Value ($000) $1,332 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 7,598 Value ($000) $1,440 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 13,892 Value ($000) $2,430 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 16,204 Value ($000) $2,323 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 37,510 Value ($000) $7,118 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 41,360 Value ($000) $8,573 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 39,750 Value ($000) $7,828 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 37,955 Value ($000) $6,655 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 37,905 Value ($000) $6,096 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 38,514 Value ($000) $8,304 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 38,924 Value ($000) $8,519 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 35,495 Value ($000) $8,090 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 34,963 Value ($000) $7,991 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 34,891 Value ($000) $6,959 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 34,896 Value ($000) $6,760 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 35,759 Value ($000) $5,795 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 39,888 Value ($000) $6,115 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 41,975 Value ($000) $6,988 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 43,780 Value ($000) $7,241 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 44,053 Value ($000) $6,656 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 40,716 Value ($000) $5,800 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 26,834 Value ($000) $3,360 Avg Close $106.05 Range $98.43 - $113.76