CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,578 Value ($000) $4 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 33,600 Value ($000) $6 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 39,189 Value ($000) $9 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 37,625 Value ($000) $10 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 36,075 Value ($000) $9 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 35,852 Value ($000) $10 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 34,977 Value ($000) $8 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 34,538 Value ($000) $9 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 35,111 Value ($000) $9 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 35,250 Value ($000) $8 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 34,885 Value ($000) $8 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 34,767 Value ($000) $7,985 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 35,320 Value ($000) $8,231 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 37,550 Value ($000) $8,648 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 38,415 Value ($000) $9,641 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 38,825 Value ($000) $8,180 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 34,584 Value ($000) $8,088 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 35,579 Value ($000) $8,112 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 35,998 Value ($000) $7,885 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 34,218 Value ($000) $6,484 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 34,156 Value ($000) $5,975 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 33,461 Value ($000) $4,797 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 34,593 Value ($000) $6,564 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 29,721 Value ($000) $6,160 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 27,712 Value ($000) $5,457 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 25,077 Value ($000) $4,396 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 17,739 Value ($000) $2,853 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 8,920 Value ($000) $1,923 Avg Close $188.58 Range $176.65 - $197.41