CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,739 Value ($000) $6,862 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 49,595 Value ($000) $6,679 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 59,986 Value ($000) $9,759 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 70,259 Value ($000) $12,894 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 79,233 Value ($000) $17,510 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 84,204 Value ($000) $21,699 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 81,224 Value ($000) $20,897 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 77,393 Value ($000) $21,032 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 78,752 Value ($000) $19,038 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 82,389 Value ($000) $20,707 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 86,027 Value ($000) $21,174 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 96,338 Value ($000) $21,762 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 104,266 Value ($000) $24,164 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 103,905 Value ($000) $23,865 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 97,963 Value ($000) $22,831 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 72,287 Value ($000) $16,649 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 67,434 Value ($000) $16,924 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 66,426 Value ($000) $13,995 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 60,642 Value ($000) $14,184 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 58,065 Value ($000) $13,239 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 32,440 Value ($000) $7,106 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 31,680 Value ($000) $6,004 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 29,819 Value ($000) $5,217 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 29,777 Value ($000) $4,269 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 28,274 Value ($000) $5,365 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 28,350 Value ($000) $5,877 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 26,371 Value ($000) $5,194 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 40,429 Value ($000) $7,088 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 54,759 Value ($000) $8,806 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 49,583 Value ($000) $10,691 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 60,350 Value ($000) $13,209 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 35,809 Value ($000) $8,161 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 34,755 Value ($000) $7,945 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 34,282 Value ($000) $6,838 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 21,176 Value ($000) $4,103 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 21,642 Value ($000) $3,508 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 28,383 Value ($000) $4,351 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 23,582 Value ($000) $3,926 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 23,182 Value ($000) $3,834 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 22,942 Value ($000) $3,466 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 18,942 Value ($000) $2,698 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 19,172 Value ($000) $2,401 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 17,989 Value ($000) $2,087 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 18,339 Value ($000) $2,131 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 16,939 Value ($000) $1,674 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 17,999 Value ($000) $1,569 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 17,999 Value ($000) $1,586 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 17,660 Value ($000) $1,501 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 19,680 Value ($000) $1,385 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 23,340 Value ($000) $1,340 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 35,516 Value ($000) $1,851 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,739	$6,862	$136.84	$126.45 - $151.51
Q3 2025	49,595	$6,679	$157.52	$130.18 - $175.73
Q2 2025	59,986	$9,759	$176.63	$157.19 - $194.24
Q1 2025	70,259	$12,894	$177.78	$157.42 - $223.22
Q4 2024	79,233	$17,510	$231.32	$214.11 - $251.16
Q3 2024	84,204	$21,699	$240.22	$227.81 - $255.74
Q2 2024	81,224	$20,897	$248.34	$235.03 - $264.76
Q1 2024	77,393	$21,032	$243.38	$230.81 - $262.95
Q4 2023	78,752	$19,038	$227.93	$217.51 - $240.23
Q3 2023	82,389	$20,707	$249.26	$234.11 - $260.78
Q2 2023	86,027	$21,174	$222.70	$206.04 - $238.38
Q1 2023	96,338	$21,762	$210.96	$196.88 - $221.83
Q4 2022	104,266	$24,164	$226.15	$205.63 - $247.20
Q3 2022	103,905	$23,865	$229.46	$215.56 - $244.12
Q2 2022	97,963	$22,831	$228.42	$210.34 - $244.92
Q1 2022	72,287	$16,649	$215.98	$194.42 - $240.86
Q4 2021	67,434	$16,924	$212.48	$195.60 - $234.97
Q3 2021	66,426	$13,995	$202.75	$192.90 - $219.57
Q2 2021	60,642	$14,184	$217.42	$202.04 - $226.91
Q1 2021	58,065	$13,239	$208.00	$192.77 - $224.22
Q4 2020	32,440	$7,106	$180.83	$147.35 - $202.65
Q3 2020	31,680	$6,004	$167.00	$155.31 - $181.60
Q2 2020	29,819	$5,217	$151.89	$107.02 - $172.95
Q1 2020	29,777	$4,269	$160.13	$94.80 - $189.59
Q4 2019	28,274	$5,365	$170.74	$157.70 - $190.04
Q3 2019	28,350	$5,877	$180.85	$165.63 - $191.26
Q2 2019	26,371	$5,194	$175.18	$153.92 - $192.05
Q1 2019	40,429	$7,088	$150.53	$134.08 - $158.29
Q4 2018	54,759	$8,806	$176.90	$139.32 - $203.35
Q3 2018	49,583	$10,691	$188.58	$176.65 - $197.41
Q2 2018	60,350	$13,209	$199.66	$189.90 - $208.78
Q1 2018	35,809	$8,161	$194.12	$180.53 - $204.55
Q4 2017	34,755	$7,945	$190.09	$174.24 - $201.93
Q3 2017	34,282	$6,838	$173.61	$167.31 - $180.11
Q2 2017	21,176	$4,103	$155.71	$140.17 - $172.88
Q1 2017	21,642	$3,508	$135.96	$125.40 - $144.84
Q4 2016	28,383	$4,351	$138.20	$125.40 - $150.76
Q3 2016	23,582	$3,926	$143.07	$139.43 - $146.53
Q2 2016	23,182	$3,834	$135.53	$129.31 - $144.03
Q1 2016	22,942	$3,466	$124.77	$112.56 - $134.28
Q4 2015	18,942	$2,698	$118.66	$107.19 - $124.95
Q3 2015	19,172	$2,401	$106.05	$98.43 - $113.76
Q2 2015	17,989	$2,087	$101.24	$98.23 - $104.83
Q1 2015	18,339	$2,131	$96.33	$82.64 - $101.45
Q4 2014	16,939	$1,674	$78.40	$69.09 - $86.27
Q3 2014	17,999	$1,569	$74.44	$70.22 - $81.13
Q2 2014	17,999	$1,586	$70.65	$65.28 - $75.85
Q1 2014	17,660	$1,501	$68.08	$58.68 - $72.94
Q4 2013	19,680	$1,385	$57.22	$48.87 - $61.31
Q3 2013	23,340	$1,340	$46.60	$42.22 - $51.30
Q2 2013	35,516	$1,851	$43.15	$40.09 - $46.78