CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27,069 Value ($000) $5,611 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 27,069 Value ($000) $5,331 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 27,069 Value ($000) $4,746 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 68,597 Value ($000) $11,032 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 68,597 Value ($000) $14,791 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 252,424 Value ($000) $55,248 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 258,208 Value ($000) $58,851 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 294,159 Value ($000) $67,236 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 302,580 Value ($000) $60,350 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 217,401 Value ($000) $42,117 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 258,996 Value ($000) $41,975 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 285,315 Value ($000) $43,742 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 246,087 Value ($000) $40,971 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 276,307 Value ($000) $45,701 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 328,566 Value ($000) $49,643 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 352,511 Value ($000) $50,212 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 715,986 Value ($000) $89,649 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 748,169 Value ($000) $86,803 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 855,703 Value ($000) $99,441 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 976,808 Value ($000) $95,893 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 950,933 Value ($000) $82,884 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 1,026,934 Value ($000) $90,503 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 1,127,730 Value ($000) $95,824 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 1,165,587 Value ($000) $82,034 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 1,180,243 Value ($000) $67,746 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 1,252,364 Value ($000) $65,274 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27,069	$5,611	$180.85	$165.63 - $191.26
Q2 2019	27,069	$5,331	$175.18	$153.92 - $192.05
Q1 2019	27,069	$4,746	$150.53	$134.08 - $158.29
Q4 2018	68,597	$11,032	$176.90	$139.32 - $203.35
Q3 2018	68,597	$14,791	$188.58	$176.65 - $197.41
Q2 2018	252,424	$55,248	$199.66	$189.90 - $208.78
Q1 2018	258,208	$58,851	$194.12	$180.53 - $204.55
Q4 2017	294,159	$67,236	$190.09	$174.24 - $201.93
Q3 2017	302,580	$60,350	$173.61	$167.31 - $180.11
Q2 2017	217,401	$42,117	$155.71	$140.17 - $172.88
Q1 2017	258,996	$41,975	$135.96	$125.40 - $144.84
Q4 2016	285,315	$43,742	$138.20	$125.40 - $150.76
Q3 2016	246,087	$40,971	$143.07	$139.43 - $146.53
Q2 2016	276,307	$45,701	$135.53	$129.31 - $144.03
Q1 2016	328,566	$49,643	$124.77	$112.56 - $134.28
Q4 2015	352,511	$50,212	$118.66	$107.19 - $124.95
Q3 2015	715,986	$89,649	$106.05	$98.43 - $113.76
Q2 2015	748,169	$86,803	$101.24	$98.23 - $104.83
Q1 2015	855,703	$99,441	$96.33	$82.64 - $101.45
Q4 2014	976,808	$95,893	$78.40	$69.09 - $86.27
Q3 2014	950,933	$82,884	$74.44	$70.22 - $81.13
Q2 2014	1,026,934	$90,503	$70.65	$65.28 - $75.85
Q1 2014	1,127,730	$95,824	$68.08	$58.68 - $72.94
Q4 2013	1,165,587	$82,034	$57.22	$48.87 - $61.31
Q3 2013	1,180,243	$67,746	$46.60	$42.22 - $51.30
Q2 2013	1,252,364	$65,274	$43.15	$40.09 - $46.78