CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,997 Value ($000) $0 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,640 Value ($000) $0 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,640 Value ($000) $0 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,103 Value ($000) $0 Avg Close $177.78 Range $157.42 - $223.22
Q3 2023
Shares 1,026 Value ($000) $0 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,054 Value ($000) $0 Avg Close $222.70 Range $206.04 - $238.38
Q3 2022
Shares 1,345 Value ($000) $309 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,338 Value ($000) $312 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,496 Value ($000) $575 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,612 Value ($000) $656 Avg Close $212.48 Range $195.60 - $234.97