CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,932,455 Value ($000) $864,807 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 5,160,154 Value ($000) $829,856 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 4,311,764 Value ($000) $929,703 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 3,877,836 Value ($000) $848,742 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 4,849,090 Value ($000) $1,105,205 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 4,869,109 Value ($000) $1,112,932 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 7,076,082 Value ($000) $1,411,325 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 6,576,776 Value ($000) $1,274,119 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 7,261,717 Value ($000) $1,176,906 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 6,380,317 Value ($000) $978,166 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 5,566,692 Value ($000) $926,799 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 6,666,012 Value ($000) $1,102,558 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 5,896,221 Value ($000) $890,860 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 5,350,993 Value ($000) $762,195 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 4,684,214 Value ($000) $586,510 Avg Close $106.05 Range $98.43 - $113.76