CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,223 Value ($000) $3,046 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 12,840 Value ($000) $3,222 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 13,070 Value ($000) $2,754 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 5,373 Value ($000) $1,257 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 6,355 Value ($000) $1,449 Avg Close $208.00 Range $192.77 - $224.22

Q3 2020

Shares 13,339 Value ($000) $2,528 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 13,156 Value ($000) $2,302 Avg Close $151.89 Range $107.02 - $172.95

Q4 2018

Shares 2,440 Value ($000) $392 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 2,440 Value ($000) $526 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 2,553 Value ($000) $559 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 3,207 Value ($000) $731 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 4,148 Value ($000) $948 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 4,198 Value ($000) $837 Avg Close $173.61 Range $167.31 - $180.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,223	$3,046	$215.98	$194.42 - $240.86
Q4 2021	12,840	$3,222	$212.48	$195.60 - $234.97
Q3 2021	13,070	$2,754	$202.75	$192.90 - $219.57
Q2 2021	5,373	$1,257	$217.42	$202.04 - $226.91
Q1 2021	6,355	$1,449	$208.00	$192.77 - $224.22
Q3 2020	13,339	$2,528	$167.00	$155.31 - $181.60
Q2 2020	13,156	$2,302	$151.89	$107.02 - $172.95
Q4 2018	2,440	$392	$176.90	$139.32 - $203.35
Q3 2018	2,440	$526	$188.58	$176.65 - $197.41
Q2 2018	2,553	$559	$199.66	$189.90 - $208.78
Q1 2018	3,207	$731	$194.12	$180.53 - $204.55
Q4 2017	4,148	$948	$190.09	$174.24 - $201.93
Q3 2017	4,198	$837	$173.61	$167.31 - $180.11