CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,995 Value ($000) $3,862 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 30,508 Value ($000) $4,109 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 39,965 Value ($000) $6,502 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 30,985 Value ($000) $5,686 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 400,615 Value ($000) $88,471 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 381,074 Value ($000) $97,959 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 835,715 Value ($000) $214,704 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 881,080 Value ($000) $239,054 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 827,045 Value ($000) $199,541 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 782,138 Value ($000) $196,575 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 905,275 Value ($000) $222,815 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 921,630 Value ($000) $208,187 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 1,308,621 Value ($000) $303,273 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,458,324 Value ($000) $334,948 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,480,800 Value ($000) $345,115 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,555,077 Value ($000) $358,165 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 1,602,755 Value ($000) $402,243 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,631,979 Value ($000) $343,842 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,734,509 Value ($000) $405,685 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,977,602 Value ($000) $450,893 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,059,146 Value ($000) $451,056 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,933,534 Value ($000) $366,424 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,939,520 Value ($000) $339,319 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,553,801 Value ($000) $222,753 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,535,800 Value ($000) $291,418 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 995,896 Value ($000) $206,430 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,009,812 Value ($000) $198,872 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 60,647 Value ($000) $10,634 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 59,832 Value ($000) $9,622 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 60,319 Value ($000) $13,006 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 61,647 Value ($000) $13,493 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 61,452 Value ($000) $14,006 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 62,324 Value ($000) $14,245 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 65,017 Value ($000) $12,968 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 66,169 Value ($000) $12,819 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 65,403 Value ($000) $10,600 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 66,726 Value ($000) $10,230 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 66,102 Value ($000) $11,006 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 65,941 Value ($000) $10,907 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 131,843 Value ($000) $19,920 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 118,450 Value ($000) $16,872 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 121,973 Value ($000) $15,272 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 120,203 Value ($000) $13,945 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 119,942 Value ($000) $13,939 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 120,146 Value ($000) $11,795 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 127,650 Value ($000) $11,126 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 132,151 Value ($000) $11,647 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 127,975 Value ($000) $10,874 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 127,299 Value ($000) $8,960 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 128,203 Value ($000) $7,359 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 128,874 Value ($000) $6,716 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,995	$3,862	$136.84	$126.45 - $151.51
Q3 2025	30,508	$4,109	$157.52	$130.18 - $175.73
Q2 2025	39,965	$6,502	$176.63	$157.19 - $194.24
Q1 2025	30,985	$5,686	$177.78	$157.42 - $223.22
Q4 2024	400,615	$88,471	$231.32	$214.11 - $251.16
Q3 2024	381,074	$97,959	$240.22	$227.81 - $255.74
Q2 2024	835,715	$214,704	$248.34	$235.03 - $264.76
Q1 2024	881,080	$239,054	$243.38	$230.81 - $262.95
Q4 2023	827,045	$199,541	$227.93	$217.51 - $240.23
Q3 2023	782,138	$196,575	$249.26	$234.11 - $260.78
Q2 2023	905,275	$222,815	$222.70	$206.04 - $238.38
Q1 2023	921,630	$208,187	$210.96	$196.88 - $221.83
Q4 2022	1,308,621	$303,273	$226.15	$205.63 - $247.20
Q3 2022	1,458,324	$334,948	$229.46	$215.56 - $244.12
Q2 2022	1,480,800	$345,115	$228.42	$210.34 - $244.92
Q1 2022	1,555,077	$358,165	$215.98	$194.42 - $240.86
Q4 2021	1,602,755	$402,243	$212.48	$195.60 - $234.97
Q3 2021	1,631,979	$343,842	$202.75	$192.90 - $219.57
Q2 2021	1,734,509	$405,685	$217.42	$202.04 - $226.91
Q1 2021	1,977,602	$450,893	$208.00	$192.77 - $224.22
Q4 2020	2,059,146	$451,056	$180.83	$147.35 - $202.65
Q3 2020	1,933,534	$366,424	$167.00	$155.31 - $181.60
Q2 2020	1,939,520	$339,319	$151.89	$107.02 - $172.95
Q1 2020	1,553,801	$222,753	$160.13	$94.80 - $189.59
Q4 2019	1,535,800	$291,418	$170.74	$157.70 - $190.04
Q3 2019	995,896	$206,430	$180.85	$165.63 - $191.26
Q2 2019	1,009,812	$198,872	$175.18	$153.92 - $192.05
Q1 2019	60,647	$10,634	$150.53	$134.08 - $158.29
Q4 2018	59,832	$9,622	$176.90	$139.32 - $203.35
Q3 2018	60,319	$13,006	$188.58	$176.65 - $197.41
Q2 2018	61,647	$13,493	$199.66	$189.90 - $208.78
Q1 2018	61,452	$14,006	$194.12	$180.53 - $204.55
Q4 2017	62,324	$14,245	$190.09	$174.24 - $201.93
Q3 2017	65,017	$12,968	$173.61	$167.31 - $180.11
Q2 2017	66,169	$12,819	$155.71	$140.17 - $172.88
Q1 2017	65,403	$10,600	$135.96	$125.40 - $144.84
Q4 2016	66,726	$10,230	$138.20	$125.40 - $150.76
Q3 2016	66,102	$11,006	$143.07	$139.43 - $146.53
Q2 2016	65,941	$10,907	$135.53	$129.31 - $144.03
Q1 2016	131,843	$19,920	$124.77	$112.56 - $134.28
Q4 2015	118,450	$16,872	$118.66	$107.19 - $124.95
Q3 2015	121,973	$15,272	$106.05	$98.43 - $113.76
Q2 2015	120,203	$13,945	$101.24	$98.23 - $104.83
Q1 2015	119,942	$13,939	$96.33	$82.64 - $101.45
Q4 2014	120,146	$11,795	$78.40	$69.09 - $86.27
Q3 2014	127,650	$11,126	$74.44	$70.22 - $81.13
Q2 2014	132,151	$11,647	$70.65	$65.28 - $75.85
Q1 2014	127,975	$10,874	$68.08	$58.68 - $72.94
Q4 2013	127,299	$8,960	$57.22	$48.87 - $61.31
Q3 2013	128,203	$7,359	$46.60	$42.22 - $51.30
Q2 2013	128,874	$6,716	$43.15	$40.09 - $46.78