CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,668 Value ($000) $8,957 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 64,639 Value ($000) $8,705 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 68,506 Value ($000) $11,145 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 67,191 Value ($000) $12,331 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 62,773 Value ($000) $13,980 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 61,102 Value ($000) $15,745 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 59,725 Value ($000) $15,366 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 61,318 Value ($000) $16,664 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 63,776 Value ($000) $15,444 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 66,047 Value ($000) $16,600 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 66,339 Value ($000) $16,328 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 68,154 Value ($000) $15,395 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 63,288 Value ($000) $14,853 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 67,479 Value ($000) $15,498 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 69,051 Value ($000) $16,093 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 76,713 Value ($000) $17,668 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 73,071 Value ($000) $18,254 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 74,343 Value ($000) $15,663 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 77,159 Value ($000) $18,046 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 81,254 Value ($000) $18,525 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 83,304 Value ($000) $18,117 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 84,349 Value ($000) $15,984 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 86,105 Value ($000) $15,063 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 88,542 Value ($000) $12,693 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 91,944 Value ($000) $17,446 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 89,495 Value ($000) $18,550 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 86,931 Value ($000) $17,119 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 79,580 Value ($000) $13,952 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 272,213 Value ($000) $43,822 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 276,223 Value ($000) $59,546 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 279,754 Value ($000) $61,501 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 272,062 Value ($000) $62,009 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 273,722 Value ($000) $62,556 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 277,731 Value ($000) $55,390 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 275,306 Value ($000) $53,323 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 272,584 Value ($000) $44,182 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 297,609 Value ($000) $45,636 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 16,697 Value ($000) $2,739 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 15,793 Value ($000) $2,531 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 17,561 Value ($000) $2,660 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 16,910 Value ($000) $2,434 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 17,324 Value ($000) $2,143 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 16,894 Value ($000) $1,953 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 19,908 Value ($000) $2,326 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 16,194 Value ($000) $1,604 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 18,537 Value ($000) $1,602 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 18,537 Value ($000) $1,631 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 18,537 Value ($000) $1,546 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 21,894 Value ($000) $1,534 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 22,007 Value ($000) $1,255 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 19,832 Value ($000) $1,028 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,668	$8,957	$136.84	$126.45 - $151.51
Q3 2025	64,639	$8,705	$157.52	$130.18 - $175.73
Q2 2025	68,506	$11,145	$176.63	$157.19 - $194.24
Q1 2025	67,191	$12,331	$177.78	$157.42 - $223.22
Q4 2024	62,773	$13,980	$231.32	$214.11 - $251.16
Q3 2024	61,102	$15,745	$240.22	$227.81 - $255.74
Q2 2024	59,725	$15,366	$248.34	$235.03 - $264.76
Q1 2024	61,318	$16,664	$243.38	$230.81 - $262.95
Q4 2023	63,776	$15,444	$227.93	$217.51 - $240.23
Q3 2023	66,047	$16,600	$249.26	$234.11 - $260.78
Q2 2023	66,339	$16,328	$222.70	$206.04 - $238.38
Q1 2023	68,154	$15,395	$210.96	$196.88 - $221.83
Q4 2022	63,288	$14,853	$226.15	$205.63 - $247.20
Q3 2022	67,479	$15,498	$229.46	$215.56 - $244.12
Q2 2022	69,051	$16,093	$228.42	$210.34 - $244.92
Q1 2022	76,713	$17,668	$215.98	$194.42 - $240.86
Q4 2021	73,071	$18,254	$212.48	$195.60 - $234.97
Q3 2021	74,343	$15,663	$202.75	$192.90 - $219.57
Q2 2021	77,159	$18,046	$217.42	$202.04 - $226.91
Q1 2021	81,254	$18,525	$208.00	$192.77 - $224.22
Q4 2020	83,304	$18,117	$180.83	$147.35 - $202.65
Q3 2020	84,349	$15,984	$167.00	$155.31 - $181.60
Q2 2020	86,105	$15,063	$151.89	$107.02 - $172.95
Q1 2020	88,542	$12,693	$160.13	$94.80 - $189.59
Q4 2019	91,944	$17,446	$170.74	$157.70 - $190.04
Q3 2019	89,495	$18,550	$180.85	$165.63 - $191.26
Q2 2019	86,931	$17,119	$175.18	$153.92 - $192.05
Q1 2019	79,580	$13,952	$150.53	$134.08 - $158.29
Q4 2018	272,213	$43,822	$176.90	$139.32 - $203.35
Q3 2018	276,223	$59,546	$188.58	$176.65 - $197.41
Q2 2018	279,754	$61,501	$199.66	$189.90 - $208.78
Q1 2018	272,062	$62,009	$194.12	$180.53 - $204.55
Q4 2017	273,722	$62,556	$190.09	$174.24 - $201.93
Q3 2017	277,731	$55,390	$173.61	$167.31 - $180.11
Q2 2017	275,306	$53,323	$155.71	$140.17 - $172.88
Q1 2017	272,584	$44,182	$135.96	$125.40 - $144.84
Q4 2016	297,609	$45,636	$138.20	$125.40 - $150.76
Q3 2016	16,697	$2,739	$143.07	$139.43 - $146.53
Q2 2016	15,793	$2,531	$135.53	$129.31 - $144.03
Q1 2016	17,561	$2,660	$124.77	$112.56 - $134.28
Q4 2015	16,910	$2,434	$118.66	$107.19 - $124.95
Q3 2015	17,324	$2,143	$106.05	$98.43 - $113.76
Q2 2015	16,894	$1,953	$101.24	$98.23 - $104.83
Q1 2015	19,908	$2,326	$96.33	$82.64 - $101.45
Q4 2014	16,194	$1,604	$78.40	$69.09 - $86.27
Q3 2014	18,537	$1,602	$74.44	$70.22 - $81.13
Q2 2014	18,537	$1,631	$70.65	$65.28 - $75.85
Q1 2014	18,537	$1,546	$68.08	$58.68 - $72.94
Q4 2013	21,894	$1,534	$57.22	$48.87 - $61.31
Q3 2013	22,007	$1,255	$46.60	$42.22 - $51.30
Q2 2013	19,832	$1,028	$43.15	$40.09 - $46.78