CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,351 Value ($000) $0 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 3,452 Value ($000) $0 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,574 Value ($000) $1 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,918 Value ($000) $1 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 5,590 Value ($000) $1 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4,362 Value ($000) $1 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,538 Value ($000) $1 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,230 Value ($000) $1 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,250 Value ($000) $1 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,488 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q4 2022
Shares 3,183 Value ($000) $738 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 3,325 Value ($000) $764,000 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,067 Value ($000) $715 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 3,698 Value ($000) $852 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,050 Value ($000) $765,000 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,511 Value ($000) $529 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,202 Value ($000) $515 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 3,499 Value ($000) $798 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 3,315 Value ($000) $726 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,225 Value ($000) $611 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,129 Value ($000) $547 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 5,502 Value ($000) $1,044 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 5,130 Value ($000) $1,063 Avg Close $180.85 Range $165.63 - $191.26