CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,241 Value ($000) $5,276 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 43,194 Value ($000) $5,817 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 42,841 Value ($000) $6,969 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 40,930 Value ($000) $7,511 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 39,371 Value ($000) $8,701 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 40,451 Value ($000) $10,424 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 41,846 Value ($000) $10,766 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 43,186 Value ($000) $11,736 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 42,769 Value ($000) $10,339 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 42,836 Value ($000) $10,766 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 42,863 Value ($000) $10,550 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 42,851 Value ($000) $10 Avg Close $210.96 Range $196.88 - $221.83

Q1 2020

Shares 47,236 Value ($000) $6,772 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 47,649 Value ($000) $9,041 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 47,780 Value ($000) $9,904 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 47,465 Value ($000) $9,348 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 46,231 Value ($000) $8,106 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 49,199 Value ($000) $7,912 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 47,609 Value ($000) $10,265 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 48,464 Value ($000) $10,607 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 48,456 Value ($000) $11,044 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 51,587 Value ($000) $11,791 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 52,124 Value ($000) $10,396 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 32,227 Value ($000) $6,243 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 34,439 Value ($000) $5,581 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 29,319 Value ($000) $4,494 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 28,568 Value ($000) $4,756 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 33,283 Value ($000) $5,505 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 33,329 Value ($000) $5,036 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 34,011 Value ($000) $4,845 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 34,461 Value ($000) $4,315 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 35,460 Value ($000) $4,114 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 36,640 Value ($000) $4,258 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 31,797 Value ($000) $3,122 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 32,940 Value ($000) $2,871 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 35,605 Value ($000) $3,138 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 37,440 Value ($000) $3,181 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 41,000 Value ($000) $2,886 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 41,525 Value ($000) $2,384 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 42,395 Value ($000) $2,210 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,241	$5,276	$136.84	$126.45 - $151.51
Q3 2025	43,194	$5,817	$157.52	$130.18 - $175.73
Q2 2025	42,841	$6,969	$176.63	$157.19 - $194.24
Q1 2025	40,930	$7,511	$177.78	$157.42 - $223.22
Q4 2024	39,371	$8,701	$231.32	$214.11 - $251.16
Q3 2024	40,451	$10,424	$240.22	$227.81 - $255.74
Q2 2024	41,846	$10,766	$248.34	$235.03 - $264.76
Q1 2024	43,186	$11,736	$243.38	$230.81 - $262.95
Q4 2023	42,769	$10,339	$227.93	$217.51 - $240.23
Q3 2023	42,836	$10,766	$249.26	$234.11 - $260.78
Q2 2023	42,863	$10,550	$222.70	$206.04 - $238.38
Q1 2023	42,851	$10	$210.96	$196.88 - $221.83
Q1 2020	47,236	$6,772	$160.13	$94.80 - $189.59
Q4 2019	47,649	$9,041	$170.74	$157.70 - $190.04
Q3 2019	47,780	$9,904	$180.85	$165.63 - $191.26
Q2 2019	47,465	$9,348	$175.18	$153.92 - $192.05
Q1 2019	46,231	$8,106	$150.53	$134.08 - $158.29
Q4 2018	49,199	$7,912	$176.90	$139.32 - $203.35
Q3 2018	47,609	$10,265	$188.58	$176.65 - $197.41
Q2 2018	48,464	$10,607	$199.66	$189.90 - $208.78
Q1 2018	48,456	$11,044	$194.12	$180.53 - $204.55
Q4 2017	51,587	$11,791	$190.09	$174.24 - $201.93
Q3 2017	52,124	$10,396	$173.61	$167.31 - $180.11
Q2 2017	32,227	$6,243	$155.71	$140.17 - $172.88
Q1 2017	34,439	$5,581	$135.96	$125.40 - $144.84
Q4 2016	29,319	$4,494	$138.20	$125.40 - $150.76
Q3 2016	28,568	$4,756	$143.07	$139.43 - $146.53
Q2 2016	33,283	$5,505	$135.53	$129.31 - $144.03
Q1 2016	33,329	$5,036	$124.77	$112.56 - $134.28
Q4 2015	34,011	$4,845	$118.66	$107.19 - $124.95
Q3 2015	34,461	$4,315	$106.05	$98.43 - $113.76
Q2 2015	35,460	$4,114	$101.24	$98.23 - $104.83
Q1 2015	36,640	$4,258	$96.33	$82.64 - $101.45
Q4 2014	31,797	$3,122	$78.40	$69.09 - $86.27
Q3 2014	32,940	$2,871	$74.44	$70.22 - $81.13
Q2 2014	35,605	$3,138	$70.65	$65.28 - $75.85
Q1 2014	37,440	$3,181	$68.08	$58.68 - $72.94
Q4 2013	41,000	$2,886	$57.22	$48.87 - $61.31
Q3 2013	41,525	$2,384	$46.60	$42.22 - $51.30
Q2 2013	42,395	$2,210	$43.15	$40.09 - $46.78