CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 62,725 Value ($000) $13,862 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 76,855 Value ($000) $19,805 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 143,598 Value ($000) $36,945 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 141,314 Value ($000) $38,403 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 137,263 Value ($000) $33,183 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 81,799 Value ($000) $20,559 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 78,091 Value ($000) $19,221 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 73,528 Value ($000) $16,609 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 69,229 Value ($000) $16,044 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 69,072 Value ($000) $15,864 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 69,707 Value ($000) $16,246 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 68,931 Value ($000) $15,876 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 66,400 Value ($000) $16,664 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 65,588 Value ($000) $13,819 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 64,059 Value ($000) $14,983 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 61,157 Value ($000) $13,944 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 56,768 Value ($000) $12,435 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 50,592 Value ($000) $9,588 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 49,321 Value ($000) $8,629 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 38,891 Value ($000) $5,575 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 38,245 Value ($000) $7,257 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 39,024 Value ($000) $8,089 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 27,383 Value ($000) $5,393 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 12,205 Value ($000) $2,140 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	62,725	$13,862	$231.32	$214.11 - $251.16
Q3 2024	76,855	$19,805	$240.22	$227.81 - $255.74
Q2 2024	143,598	$36,945	$248.34	$235.03 - $264.76
Q1 2024	141,314	$38,403	$243.38	$230.81 - $262.95
Q4 2023	137,263	$33,183	$227.93	$217.51 - $240.23
Q3 2023	81,799	$20,559	$249.26	$234.11 - $260.78
Q2 2023	78,091	$19,221	$222.70	$206.04 - $238.38
Q1 2023	73,528	$16,609	$210.96	$196.88 - $221.83
Q4 2022	69,229	$16,044	$226.15	$205.63 - $247.20
Q3 2022	69,072	$15,864	$229.46	$215.56 - $244.12
Q2 2022	69,707	$16,246	$228.42	$210.34 - $244.92
Q1 2022	68,931	$15,876	$215.98	$194.42 - $240.86
Q4 2021	66,400	$16,664	$212.48	$195.60 - $234.97
Q3 2021	65,588	$13,819	$202.75	$192.90 - $219.57
Q2 2021	64,059	$14,983	$217.42	$202.04 - $226.91
Q1 2021	61,157	$13,944	$208.00	$192.77 - $224.22
Q4 2020	56,768	$12,435	$180.83	$147.35 - $202.65
Q3 2020	50,592	$9,588	$167.00	$155.31 - $181.60
Q2 2020	49,321	$8,629	$151.89	$107.02 - $172.95
Q1 2020	38,891	$5,575	$160.13	$94.80 - $189.59
Q4 2019	38,245	$7,257	$170.74	$157.70 - $190.04
Q3 2019	39,024	$8,089	$180.85	$165.63 - $191.26
Q2 2019	27,383	$5,393	$175.18	$153.92 - $192.05
Q1 2019	12,205	$2,140	$150.53	$134.08 - $158.29