CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,284 Value ($000) $6,108 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 8,746 Value ($000) $1,933 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 8,275 Value ($000) $2,132 Avg Close $240.22 Range $227.81 - $255.74
Q2 2017
Shares 569 Value ($000) $110 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 1,601 Value ($000) $259 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 90,999 Value ($000) $13,951 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 89,467 Value ($000) $14,895 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 89,899 Value ($000) $14,869 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 88,880 Value ($000) $13,429 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 82,621 Value ($000) $11,769 Avg Close $118.66 Range $107.19 - $124.95