CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,914 Value ($000) $2,450 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 19,946 Value ($000) $4,134 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 20,087 Value ($000) $3,956 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 18,388 Value ($000) $3,224 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 12,631 Value ($000) $2,031 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 25,546 Value ($000) $5,508 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 31,671 Value ($000) $6,932 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 32,971 Value ($000) $7,515 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 26,886 Value ($000) $6,145 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 28,650 Value ($000) $5,714 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 14,384 Value ($000) $2,787 Avg Close $155.71 Range $140.17 - $172.88
Q4 2016
Shares 27,894 Value ($000) $4,276 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 37,792 Value ($000) $6,292 Avg Close $143.07 Range $139.43 - $146.53