CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,946 Value ($000) $801 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 6,046 Value ($000) $984 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 6,046 Value ($000) $1,110 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 7,146 Value ($000) $1,579 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 7,146 Value ($000) $1,841 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 7,151 Value ($000) $1,840 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 7,151 Value ($000) $1,943 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 7,201 Value ($000) $1,741 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,201 Value ($000) $1,810 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 6,651 Value ($000) $1,637 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 6,426 Value ($000) $1,452 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 6,971 Value ($000) $1,616 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 6,971 Value ($000) $1,601 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 6,971 Value ($000) $1,625 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 6,655 Value ($000) $1,533 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 6,655 Value ($000) $1,670 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 6,602 Value ($000) $1,391 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 4,705 Value ($000) $1,100 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,705 Value ($000) $1,073 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 4,185 Value ($000) $917 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 4,185 Value ($000) $793 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 3,610 Value ($000) $632 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 3,135 Value ($000) $449 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 3,680 Value ($000) $698 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 3,085 Value ($000) $639 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 2,835 Value ($000) $558 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,710 Value ($000) $475 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 3,442 Value ($000) $554 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 3,691 Value ($000) $796 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 2,250 Value ($000) $492 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 2,265 Value ($000) $516 Avg Close $194.12 Range $180.53 - $204.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,946	$801	$157.52	$130.18 - $175.73
Q2 2025	6,046	$984	$176.63	$157.19 - $194.24
Q1 2025	6,046	$1,110	$177.78	$157.42 - $223.22
Q4 2024	7,146	$1,579	$231.32	$214.11 - $251.16
Q3 2024	7,146	$1,841	$240.22	$227.81 - $255.74
Q2 2024	7,151	$1,840	$248.34	$235.03 - $264.76
Q1 2024	7,151	$1,943	$243.38	$230.81 - $262.95
Q4 2023	7,201	$1,741	$227.93	$217.51 - $240.23
Q3 2023	7,201	$1,810	$249.26	$234.11 - $260.78
Q2 2023	6,651	$1,637	$222.70	$206.04 - $238.38
Q1 2023	6,426	$1,452	$210.96	$196.88 - $221.83
Q4 2022	6,971	$1,616	$226.15	$205.63 - $247.20
Q3 2022	6,971	$1,601	$229.46	$215.56 - $244.12
Q2 2022	6,971	$1,625	$228.42	$210.34 - $244.92
Q1 2022	6,655	$1,533	$215.98	$194.42 - $240.86
Q4 2021	6,655	$1,670	$212.48	$195.60 - $234.97
Q3 2021	6,602	$1,391	$202.75	$192.90 - $219.57
Q2 2021	4,705	$1,100	$217.42	$202.04 - $226.91
Q1 2021	4,705	$1,073	$208.00	$192.77 - $224.22
Q4 2020	4,185	$917	$180.83	$147.35 - $202.65
Q3 2020	4,185	$793	$167.00	$155.31 - $181.60
Q2 2020	3,610	$632	$151.89	$107.02 - $172.95
Q1 2020	3,135	$449	$160.13	$94.80 - $189.59
Q4 2019	3,680	$698	$170.74	$157.70 - $190.04
Q3 2019	3,085	$639	$180.85	$165.63 - $191.26
Q2 2019	2,835	$558	$175.18	$153.92 - $192.05
Q1 2019	2,710	$475	$150.53	$134.08 - $158.29
Q4 2018	3,442	$554	$176.90	$139.32 - $203.35
Q3 2018	3,691	$796	$188.58	$176.65 - $197.41
Q2 2018	2,250	$492	$199.66	$189.90 - $208.78
Q1 2018	2,265	$516	$194.12	$180.53 - $204.55