CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,587 Value ($000) $34,157 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 253,001 Value ($000) $34,072 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 273,473 Value ($000) $44,489 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 297,669 Value ($000) $54,628 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 300,853 Value ($000) $66,489 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 293,116 Value ($000) $75,533 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 288,866 Value ($000) $74,319 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 284,224 Value ($000) $77,241 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 279,113 Value ($000) $67,476 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 270,786 Value ($000) $68,057 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 273,730 Value ($000) $67,373 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 277,156 Value ($000) $62,607 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 271,553 Value ($000) $62,932 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 271,164 Value ($000) $62,281 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 281,781 Value ($000) $65,672 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 283,663 Value ($000) $65,333 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 303,462 Value ($000) $76,160 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 293,035 Value ($000) $61,740 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 297,250 Value ($000) $69,524 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 308,746 Value ($000) $70,394 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 301,880 Value ($000) $66,127 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 299,244 Value ($000) $56,710 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 287,382 Value ($000) $50,277 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 287,198 Value ($000) $41,173 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 288,014 Value ($000) $54,651 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 268,435 Value ($000) $55,641 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 267,150 Value ($000) $52,613 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 260,143 Value ($000) $45,611 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 258,400 Value ($000) $41,556 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 253,957 Value ($000) $54,758 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 254,119 Value ($000) $55,619 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 260,391 Value ($000) $59,348 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 269,414 Value ($000) $61,580 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 273,854 Value ($000) $54,620 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 300,362 Value ($000) $58,189 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 329,789 Value ($000) $53,449 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 344,789 Value ($000) $52,860 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 353,989 Value ($000) $58,936 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 350,989 Value ($000) $58,054 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 347,571 Value ($000) $52,515 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 303,146 Value ($000) $43,180 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 298,272 Value ($000) $37,347 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 298,772 Value ($000) $34,664 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 294,603 Value ($000) $34,236 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 299,696 Value ($000) $29,421 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 296,828 Value ($000) $25,872 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 294,014 Value ($000) $25,911 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 279,714 Value ($000) $23,767 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 278,414 Value ($000) $19,595 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 276,514 Value ($000) $15,872 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 267,980 Value ($000) $13,967 Avg Close $43.15 Range $40.09 - $46.78

Q1 2013

Shares 256,480 Value ($000) $12,219 Avg Close $34.38 Range $24.29 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,587	$34,157	$136.84	$126.45 - $151.51
Q3 2025	253,001	$34,072	$157.52	$130.18 - $175.73
Q2 2025	273,473	$44,489	$176.63	$157.19 - $194.24
Q1 2025	297,669	$54,628	$177.78	$157.42 - $223.22
Q4 2024	300,853	$66,489	$231.32	$214.11 - $251.16
Q3 2024	293,116	$75,533	$240.22	$227.81 - $255.74
Q2 2024	288,866	$74,319	$248.34	$235.03 - $264.76
Q1 2024	284,224	$77,241	$243.38	$230.81 - $262.95
Q4 2023	279,113	$67,476	$227.93	$217.51 - $240.23
Q3 2023	270,786	$68,057	$249.26	$234.11 - $260.78
Q2 2023	273,730	$67,373	$222.70	$206.04 - $238.38
Q1 2023	277,156	$62,607	$210.96	$196.88 - $221.83
Q4 2022	271,553	$62,932	$226.15	$205.63 - $247.20
Q3 2022	271,164	$62,281	$229.46	$215.56 - $244.12
Q2 2022	281,781	$65,672	$228.42	$210.34 - $244.92
Q1 2022	283,663	$65,333	$215.98	$194.42 - $240.86
Q4 2021	303,462	$76,160	$212.48	$195.60 - $234.97
Q3 2021	293,035	$61,740	$202.75	$192.90 - $219.57
Q2 2021	297,250	$69,524	$217.42	$202.04 - $226.91
Q1 2021	308,746	$70,394	$208.00	$192.77 - $224.22
Q4 2020	301,880	$66,127	$180.83	$147.35 - $202.65
Q3 2020	299,244	$56,710	$167.00	$155.31 - $181.60
Q2 2020	287,382	$50,277	$151.89	$107.02 - $172.95
Q1 2020	287,198	$41,173	$160.13	$94.80 - $189.59
Q4 2019	288,014	$54,651	$170.74	$157.70 - $190.04
Q3 2019	268,435	$55,641	$180.85	$165.63 - $191.26
Q2 2019	267,150	$52,613	$175.18	$153.92 - $192.05
Q1 2019	260,143	$45,611	$150.53	$134.08 - $158.29
Q4 2018	258,400	$41,556	$176.90	$139.32 - $203.35
Q3 2018	253,957	$54,758	$188.58	$176.65 - $197.41
Q2 2018	254,119	$55,619	$199.66	$189.90 - $208.78
Q1 2018	260,391	$59,348	$194.12	$180.53 - $204.55
Q4 2017	269,414	$61,580	$190.09	$174.24 - $201.93
Q3 2017	273,854	$54,620	$173.61	$167.31 - $180.11
Q2 2017	300,362	$58,189	$155.71	$140.17 - $172.88
Q1 2017	329,789	$53,449	$135.96	$125.40 - $144.84
Q4 2016	344,789	$52,860	$138.20	$125.40 - $150.76
Q3 2016	353,989	$58,936	$143.07	$139.43 - $146.53
Q2 2016	350,989	$58,054	$135.53	$129.31 - $144.03
Q1 2016	347,571	$52,515	$124.77	$112.56 - $134.28
Q4 2015	303,146	$43,180	$118.66	$107.19 - $124.95
Q3 2015	298,272	$37,347	$106.05	$98.43 - $113.76
Q2 2015	298,772	$34,664	$101.24	$98.23 - $104.83
Q1 2015	294,603	$34,236	$96.33	$82.64 - $101.45
Q4 2014	299,696	$29,421	$78.40	$69.09 - $86.27
Q3 2014	296,828	$25,872	$74.44	$70.22 - $81.13
Q2 2014	294,014	$25,911	$70.65	$65.28 - $75.85
Q1 2014	279,714	$23,767	$68.08	$58.68 - $72.94
Q4 2013	278,414	$19,595	$57.22	$48.87 - $61.31
Q3 2013	276,514	$15,872	$46.60	$42.22 - $51.30
Q2 2013	267,980	$13,967	$43.15	$40.09 - $46.78
Q1 2013	256,480	$12,219	$34.38	$24.29 - $40.94